Vodafone Group Plc

Transaction in Own Shares

RNS Number : 2833D
Vodafone Group Plc
01 March 2022
 

1 March 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 17 November 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:

1 March 2022

Number of ordinary shares of 2020/21 US cents each purchased:

5,706,084

Highest price paid per share (pence):

134.04

Lowest price paid per share (pence):

129.32

Volume weighted average price paid per share (pence):

131.29


Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,883,475,464 of its ordinary shares in treasury and has 26,934,152,404 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 1 March 2022 Goldman Sachs (as principal) elected to purchase 5,706,084 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 1 March 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

131.29

5,706,084

 

Schedule of purchases - individual transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share (GBP)

Transaction Reference Number

08:00:24

XLON

9302

132.56

495493813635133

08:01:00

XLON

11325

132.68

495493813635865

08:01:55

XLON

1573

133

495493813636335

08:02:14

XLON

1667

132.98

495493813636453

08:02:14

XLON

3478

132.98

495493813636454

08:02:14

XLON

2261

132.98

495493813636455

08:02:14

XLON

2822

132.98

495493813636456

08:02:14

XLON

806

132.98

495493813636458

08:02:14

XLON

835

132.98

495493813636459

08:02:14

XLON

1761

132.98

495493813636460

08:02:14

XLON

2500

132.96

495493813636471

08:02:14

XLON

2026

132.98

495493813636472

08:02:34

XLON

10119

132.86

495493813636543

08:03:30

XLON

9272

132.68

495493813636853

08:03:30

XLON

119

132.68

495493813636854

08:03:33

XLON

13630

132.64

495493813636886

08:04:20

XLON

7342

132.64

495493813637234

08:04:42

XLON

13554

132.6

495493813637297

08:05:30

XLON

4608

133

495493813637552

08:05:35

XLON

3487

133

495493813637606

08:06:59

XLON

2500

133.26

495493813637880

08:07:00

XLON

13630

133.22

495493813637883

08:07:39

XLON

10314

133.24

495493813638069

08:08:20

XLON

2500

133.52

495493813638322

08:08:20

XLON

1941

133.52

495493813638323

08:08:20

XLON

12328

133.5

495493813638321

08:08:33

XLON

51

133.62

495493813638451

08:08:33

XLON

5225

133.62

495493813638452

08:09:02

XLON

11804

133.46

495493813638588

08:09:58

XLON

7931

133.74

495493813638854

08:10:11

XLON

13630

133.68

495493813638933

08:11:29

XLON

2500

133.86

495493813639559

08:11:29

XLON

736

133.86

495493813639560

08:11:37

XLON

6110

133.96

495493813639647

08:12:07

XLON

2500

134

495493813639865

08:12:07

XLON

689

134

495493813639866

08:12:07

XLON

1182

134

495493813639867

08:12:18

XLON

7222

134.04

495493813639918

08:12:42

XLON

1945

133.84

495493813640060

08:12:42

XLON

11193

133.84

495493813640061

08:13:58

XLON

10046

133.78

495493813640460

08:14:38

XLON

2900

133.74

495493813640691

08:15:32

XLON

3400

133.82

495493813641040

08:15:38

XLON

179

133.8

495493813641045

08:15:52

XLON

13630

133.78

495493813641120

08:15:57

XLON

2500

133.74

495493813641155

08:15:57

XLON

3000

133.74

495493813641156

08:15:57

XLON

643

133.74

495493813641157

08:16:13

XLON

11203

133.72

495493813641232

08:17:04

XLON

11535

133.72

495493813641432

08:17:52

XLON

12436

133.58

495493813641634

08:19:01

XLON

12603

133.58

495493813641896

08:19:41

XLON

11446

133.56

495493813642030

08:20:34

XLON

6123

133.58

495493813642212

08:20:34

XLON

1390

133.58

495493813642213

08:20:34

XLON

4050

133.58

495493813642214

08:20:34

XLON

1620

133.58

495493813642215

08:21:33

XLON

12573

133.7

495493813642606

08:22:16

XLON

12194

133.48

495493813642724

08:23:10

XLON

11845

133.26

495493813642899

08:24:20

XLON

7445

132.98

495493813643222

08:25:11

XLON

2500

133.08

495493813643337

08:25:11

XLON

4113

133.1

495493813643338

08:25:11

XLON

3482

133.1

495493813643339

08:25:33

XLON

13630

132.98

495493813643417

08:25:43

XLON

4891

132.98

495493813643456

08:26:32

XLON

10636

132.8

495493813643679

08:27:23

XLON

10902

132.94

495493813643879

08:27:23

XLON

1135

132.94

495493813643880

08:28:19

XLON

13456

133.04

495493813644059

08:29:20

XLON

12146

133.26

495493813644284

08:30:12

XLON

13516

133.12

495493813644570

08:31:10

XLON

9000

133.1

495493813644754

08:31:10

XLON

379

133.1

495493813644757

08:31:10

XLON

346

133.1

495493813644758

08:31:10

XLON

2956

133.1

495493813644759

08:32:02

XLON

12513

133.2

495493813644924

08:33:07

XLON

10993

133.32

495493813645123

08:34:06

XLON

12992

133.3

495493813645405

08:35:20

XLON

7056

133.48

495493813645664

08:35:20

XLON

5697

133.48

495493813645665

08:36:26

XLON

13630

133.44

495493813645949

08:38:44

XLON

3284

133.7

495493813646445

08:38:44

XLON

10346

133.7

495493813646446

08:38:52

XLON

10057

133.64

495493813646476

08:39:00

XLON

949

133.64

495493813646509

08:39:00

XLON

683

133.64

495493813646510

08:39:05

XLON

2500

133.56

495493813646563

08:39:05

XLON

403

133.56

495493813646564

08:39:35

XLON

12071

133.56

495493813646687

08:41:15

XLON

3100

133.46

495493813647036

08:41:15

XLON

450

133.46

495493813647037

08:41:36

XLON

8437

133.48

495493813647057

08:41:50

XLON

13630

133.44

495493813647097

08:43:03

XLON

2741

133.42

495493813647282

08:43:46

XLON

111

133.44

495493813647418

08:43:46

XLON

10612

133.44

495493813647419

08:44:45

XLON

13449

133.42

495493813647674

08:44:45

XLON

2900

133.42

495493813647678

08:44:45

XLON

145

133.42

495493813647679

08:46:26

XLON

11115

133.42

495493813648001

08:46:28

XLON

7944

133.44

495493813648017

08:47:14

XLON

9036

133.5

495493813648154

08:47:14

XLON

4479

133.5

495493813648155

08:48:31

XLON

7158

133.42

495493813648419

08:48:31

XLON

6304

133.42

495493813648420

08:49:43

XLON

3164

133.36

495493813648599

08:49:43

XLON

9422

133.36

495493813648600

08:50:06

XLON

834

133.36

495493813648686

08:50:06

XLON

2103

133.36

495493813648687

08:51:08

XLON

11727

133.34

495493813648837

08:52:01

XLON

13630

133.32

495493813649026

08:53:13

XLON

12840

133.34

495493813649255

08:54:09

XLON

13630

133.3

495493813649535

08:54:21

XLON

2273

133.28

495493813649558

08:55:42

XLON

132

133.36

495493813649794

08:55:42

XLON

179

133.36

495493813649795

08:55:42

XLON

128

133.36

495493813649796

08:56:02

XLON

10824

133.38

495493813649873

08:56:19

XLON

13415

133.4

495493813649926

08:57:35

XLON

9000

133.42

495493813650105

08:57:35

XLON

4630

133.42

495493813650106

08:58:08

XLON

1418

133.42

495493813650216

08:58:08

XLON

1677

133.42

495493813650217

08:58:53

XLON

3210

133.4

495493813650337

08:58:53

XLON

8783

133.4

495493813650338

09:00:23

XLON

13630

133.38

495493813650700

09:01:29

XLON

156

133.34

495493813650865

09:01:29

XLON

11994

133.34

495493813650866

09:01:43

XLON

830

133.28

495493813650893

09:02:53

XLON

13116

133.42

495493813651099

09:03:52

XLON

9000

133.38

495493813651250

09:03:52

XLON

4630

133.38

495493813651251

09:04:30

XLON

3806

133.34

495493813651312

09:04:30

XLON

9000

133.34

495493813651313

09:04:30

XLON

824

133.34

495493813651314

09:05:42

XLON

13630

133.36

495493813651502

09:07:02

XLON

2905

133.24

495493813651986

09:07:14

XLON

2800

133.2

495493813652061

09:07:14

XLON

6025

133.2

495493813652062

09:07:21

XLON

1200

133.2

495493813652111

09:07:21

XLON

3328

133.2

495493813652112

09:07:21

XLON

124

133.2

495493813652113

09:08:09

XLON

13630

133.24

495493813652219

09:08:58

XLON

13549

132.94

495493813652404

09:10:40

XLON

2500

133

495493813652667

09:10:40

XLON

1400

133

495493813652668

09:10:51

XLON

3400

133

495493813652672

09:10:51

XLON

220

133

495493813652673

09:11:12

XLON

3308

132.98

495493813652715

09:11:24

XLON

13630

132.9

495493813652766

09:11:24

XLON

3176

132.9

495493813652769

09:11:24

XLON

2075

132.9

495493813652770

09:13:12

XLON

8190

132.86

495493813652979

09:13:12

XLON

4139

132.86

495493813652980

09:14:14

XLON

13072

132.64

495493813653132

09:15:39

XLON

5997

132.62

495493813653287

09:15:39

XLON

7027

132.62

495493813653288

09:17:03

XLON

13630

132.64

495493813653527

09:18:56

XLON

3328

132.66

495493813653734

09:18:56

XLON

2500

132.66

495493813653735

09:18:56

XLON

4938

132.66

495493813653736

09:19:38

XLON

13630

132.7

495493813653863

09:20:05

XLON

3991

132.82

495493813653966

09:20:50

XLON

102

132.74

495493813654076

09:20:50

XLON

12427

132.74

495493813654077

09:21:51

XLON

1257

132.64

495493813654281

09:21:51

XLON

8950

132.64

495493813654282

09:21:51

XLON

3157

132.64

495493813654283

09:22:59

XLON

3779

132.66

495493813654667

09:22:59

XLON

2879

132.66

495493813654668

09:22:59

XLON

463

132.66

495493813654669

09:23:09

XLON

3258

132.66

495493813654684

09:23:09

XLON

3251

132.66

495493813654685

09:24:34

XLON

13630

132.5

495493813655058

09:26:46

XLON

4214

132.56

495493813655637

09:26:46

XLON

6673

132.56

495493813655638

09:26:46

XLON

1399

132.56

495493813655639

09:27:50

XLON

230

132.5

495493813655777

09:27:50

XLON

237

132.5

495493813655778

09:27:52

XLON

1785

132.5

495493813655785

09:27:52

XLON

11378

132.5

495493813655786

09:29:29

XLON

13630

132.5

495493813656006

09:30:31

XLON

614

132.44

495493813656156

09:30:31

XLON

2132

132.44

495493813656157

09:30:31

XLON

3500

132.42

495493813656161

09:30:31

XLON

2500

132.42

495493813656162

09:30:31

XLON

2900

132.44

495493813656163

09:30:31

XLON

2500

132.44

495493813656164

09:30:31

XLON

779

132.44

495493813656165

09:30:31

XLON

1451

132.44

495493813656166

09:32:19

XLON

8776

132.28

495493813656438

09:32:19

XLON

651

132.28

495493813656439

09:32:40

XLON

9868

132.34

495493813656529

09:32:40

XLON

3762

132.34

495493813656530

09:33:07

XLON

3651

132.44

495493813656611

09:33:07

XLON

1552

132.44

495493813656612

09:34:22

XLON

3258

132.56

495493813656792

09:34:22

XLON

5240

132.56

495493813656793

09:34:22

XLON

4188

132.56

495493813656794

09:35:32

XLON

2551

132.48

495493813656984

09:35:32

XLON

11079

132.48

495493813656985

09:36:31

XLON

6042

132.36

495493813657196

09:36:31

XLON

6504

132.36

495493813657197

09:37:35

XLON

13175

132.28

495493813657346

09:40:06

XLON

1268

132.48

495493813657725

09:40:06

XLON

939

132.48

495493813657726

09:40:06

XLON

907

132.48

495493813657727

09:40:06

XLON

695

132.48

495493813657728

09:40:06

XLON

3116

132.48

495493813657729

09:40:28

XLON

7401

132.4

495493813657822

09:40:57

XLON

10167

132.52

495493813657902

09:41:50

XLON

10580

132.48

495493813658139

09:41:50

XLON

3050

132.48

495493813658140

09:41:56

XLON

4532

132.46

495493813658155

09:41:56

XLON

340

132.46

495493813658156

09:41:56

XLON

72

132.46

495493813658157

09:43:17

XLON

11405

132.3

495493813658423

09:44:42

XLON

105

132.38

495493813658742

09:44:42

XLON

128

132.38

495493813658743

09:44:47

XLON

9000

132.38

495493813658751

09:44:47

XLON

4397

132.38

495493813658752

09:46:04

XLON

13625

132.32

495493813658876

09:47:40

XLON

13413

132.3

495493813659140

09:47:40

XLON

217

132.3

495493813659141

09:49:04

XLON

13630

132.42

495493813659368

09:50:28

XLON

13629

132.48

495493813659578

09:51:56

XLON

13628

132.3

495493813660011

09:53:22

XLON

13630

132.08

495493813660302

09:54:32

XLON

13584

131.96

495493813660472

09:55:46

XLON

13582

132

495493813660765

09:57:35

XLON

13630

132.1

495493813661034

10:00:09

XLON

13630

132.6

495493813661525

10:00:09

XLON

2500

132.58

495493813661526

10:00:09

XLON

3237

132.58

495493813661527

10:00:09

XLON

1200

132.58

495493813661528

10:00:09

XLON

907

132.58

495493813661529

10:00:09

XLON

3000

132.6

495493813661530

10:00:09

XLON

1200

132.6

495493813661531

10:00:09

XLON

1200

132.6

495493813661532

10:00:09

XLON

386

132.6

495493813661533

10:00:47

XLON

3107

132.62

495493813661649

10:01:50

XLON

11815

132.46

495493813661949

10:02:53

XLON

6098

132.26

495493813662241

10:02:53

XLON

5000

132.26

495493813662245

10:02:53

XLON

1246

132.26

495493813662246

10:04:35

XLON

13630

132.14

495493813662571

10:06:01

XLON

1483

132.14

495493813663046

10:06:46

XLON

8816

132.16

495493813663155

10:06:46

XLON

470

132.16

495493813663156

10:06:46

XLON

925

132.18

495493813663162

10:06:46

XLON

3176

132.18

495493813663163

10:06:46

XLON

1200

132.18

495493813663164

10:07:17

XLON

11044

132.14

495493813663255

10:09:31

XLON

10346

132.04

495493813663657

10:09:31

XLON

572

132.04

495493813663658

10:10:11

XLON

2070

132.06

495493813663830

10:10:11

XLON

949

132.06

495493813663831

10:10:37

XLON

13630

132.12

495493813663942

10:12:33

XLON

380

132.16

495493813664169

10:12:33

XLON

2500

132.16

495493813664170

10:12:33

XLON

572

132.16

495493813664171

10:12:43

XLON

7233

132.22

495493813664209

10:13:25

XLON

3027

132.26

495493813664347

10:13:25

XLON

2109

132.24

495493813664349

10:13:25

XLON

1512

132.24

495493813664350

10:13:25

XLON

5880

132.24

495493813664351

10:13:25

XLON

4129

132.24

495493813664352

10:15:10

XLON

13449

132.06

495493813664615

10:16:55

XLON

2500

132.22

495493813664801

10:16:55

XLON

3297

132.22

495493813664802

10:16:55

XLON

4843

132.22

495493813664803

10:17:24

XLON

122

132.28

495493813664953

10:17:24

XLON

9000

132.28

495493813664954

10:17:24

XLON

4508

132.28

495493813664955

10:17:28

XLON

5193

132.26

495493813664961

10:18:48

XLON

1498

132.26

495493813665210

10:19:22

XLON

932

132.36

495493813665318

10:19:22

XLON

5999

132.36

495493813665319

10:19:22

XLON

1160

132.36

495493813665321

10:20:00

XLON

3489

132.4

495493813665415

10:20:01

XLON

13630

132.36

495493813665420

10:21:40

XLON

205

132.22

495493813665604

10:21:40

XLON

718

132.22

495493813665605

10:21:40

XLON

137

132.22

495493813665606

10:21:41

XLON

101

132.22

495493813665607

10:21:42

XLON

11434

132.22

495493813665611

10:21:42

XLON

226

132.22

495493813665612

10:23:09

XLON

13630

132.22

495493813665760

10:24:20

XLON

12462

132.14

495493813665910

10:25:57

XLON

2743

132.18

495493813666100

10:26:01

XLON

1267

132.14

495493813666107

10:26:01

XLON

12363

132.14

495493813666108

10:27:31

XLON

10925

132.02

495493813666282

10:29:14

XLON

304

132.18

495493813666478

10:29:14

XLON

13326

132.18

495493813666479

10:30:22

XLON

13630

132.14

495493813666720

10:32:01

XLON

13630

132.14

495493813667254

10:33:36

XLON

13630

131.98

495493813667435

10:35:20

XLON

13630

132

495493813667752

10:36:33

XLON

1205

132.04

495493813667920

10:36:33

XLON

12425

132.04

495493813667921

10:38:11

XLON

13630

131.94

495493813668178

10:39:42

XLON

379

131.9

495493813668438

10:39:42

XLON

163

131.9

495493813668439

10:39:48

XLON

142

131.9

495493813668447

10:39:54

XLON

3607

131.9

495493813668452

10:39:54

XLON

9263

131.9

495493813668453

10:41:31

XLON

13630

131.9

495493813668673

10:42:50

XLON

1024

131.96

495493813668901

10:42:50

XLON

12606

131.96

495493813668902

10:43:56

XLON

13623

132

495493813669052

10:45:10

XLON

13627

131.86

495493813669246

10:46:47

XLON

265

131.98

495493813669457

10:46:47

XLON

13365

131.98

495493813669458

10:48:40

XLON

13630

132.14

495493813669876

10:50:17

XLON

2500

132.1

495493813670153

10:50:17

XLON

2900

132.12

495493813670154

10:50:17

XLON

2481

132.12

495493813670155

10:50:29

XLON

2992

132.06

495493813670165

10:50:29

XLON

2500

132.08

495493813670166

10:50:29

XLON

2900

132.08

495493813670167

10:50:29

XLON

727

132.08

495493813670168

10:50:52

XLON

10218

132.1

495493813670238

10:53:34

XLON

4342

132.1

495493813670562

10:53:34

XLON

2500

132.1

495493813670563

10:53:34

XLON

3146

132.1

495493813670564

10:53:34

XLON

914

132.1

495493813670565

10:54:08

XLON

4157

132.06

495493813670611

10:54:32

XLON

1493

132.04

495493813670656

10:54:36

XLON

12137

132.04

495493813670662

10:56:05

XLON

5299

132.06

495493813670850

10:56:05

XLON

8044

132.06

495493813670851

10:58:31

XLON

9210

132.04

495493813671101

10:58:31

XLON

391

132.04

495493813671102

10:58:50

XLON

5395

132.04

495493813671160

10:59:06

XLON

11608

131.98

495493813671248

10:59:06

XLON

2022

131.98

495493813671249

11:00:07

XLON

10981

131.9

495493813671407

11:02:11

XLON

13630

131.94

495493813671659

11:03:08

XLON

13630

131.86

495493813671847

11:05:05

XLON

13591

131.74

495493813672152

11:06:35

XLON

1906

131.74

495493813672318

11:06:35

XLON

2500

131.74

495493813672319

11:06:35

XLON

3237

131.74

495493813672320

11:06:35

XLON

3199

131.74

495493813672321

11:06:35

XLON

27

131.76

495493813672322

11:07:08

XLON

1833

131.7

495493813672453

11:07:08

XLON

101

131.7

495493813672454

11:07:46

XLON

5402

131.74

495493813672488

11:07:46

XLON

4519

131.74

495493813672489

11:07:46

XLON

431

131.74

495493813672490

11:07:46

XLON

1344

131.74

495493813672491

11:08:00

XLON

2500

131.72

495493813672501

11:08:35

XLON

10119

131.64

495493813672632

11:08:35

XLON

3511

131.64

495493813672633

11:09:50

XLON

13630

131.58

495493813672878

11:11:28

XLON

11964

131.64

495493813673115

11:11:28

XLON

1666

131.64

495493813673116

11:13:23

XLON

6821

131.62

495493813673534

11:13:23

XLON

6809

131.62

495493813673535

11:14:32

XLON

13630

131.64

495493813673627

11:16:06

XLON

5340

131.62

495493813673887

11:16:06

XLON

8290

131.62

495493813673888

11:17:44

XLON

755

131.48

495493813674170

11:17:48

XLON

5810

131.48

495493813674179

11:17:48

XLON

7065

131.48

495493813674180

11:19:42

XLON

2810

131.48

495493813674532

11:19:42

XLON

10000

131.42

495493813674536

11:19:42

XLON

908

131.44

495493813674537

11:19:42

XLON

1185

131.46

495493813674538

11:19:42

XLON

1537

131.46

495493813674539

11:21:15

XLON

10945

131.52

495493813674815

11:23:37

XLON

13630

131.52

495493813675122

11:25:48

XLON

13630

131.64

495493813675423

11:26:53

XLON

13587

131.54

495493813675557

11:28:42

XLON

1420

131.4

495493813675819

11:28:42

XLON

9000

131.4

495493813675820

11:28:42

XLON

3210

131.4

495493813675821

11:30:13

XLON

9677

131.38

495493813676089

11:30:13

XLON

3953

131.38

495493813676090

11:32:27

XLON

13630

131.5

495493813676459

11:34:10

XLON

13630

131.5

495493813676617

11:35:00

XLON

9000

131.5

495493813676739

11:35:00

XLON

4630

131.5

495493813676740

11:37:07

XLON

13630

131.46

495493813676979

11:38:52

XLON

10721

131.38

495493813677187

11:38:52

XLON

597

131.38

495493813677188

11:38:52

XLON

2295

131.38

495493813677189

11:40:40

XLON

13630

131.38

495493813677449

11:42:29

XLON

13630

131.22

495493813677807

11:43:41

XLON

13560

131.24

495493813678065

11:45:12

XLON

13630

131.16

495493813678482

11:46:56

XLON

1905

131.06

495493813678902

11:47:13

XLON

11926

131.14

495493813678949

11:48:34

XLON

13630

131.12

495493813679217

11:50:01

XLON

1153

131.06

495493813679406

11:50:01

XLON

12205

131.06

495493813679407

11:51:53

XLON

12255

131.02

495493813679889

11:51:53

XLON

1375

131.02

495493813679890

11:53:11

XLON

13630

130.96

495493813680219

11:54:44

XLON

13630

130.84

495493813680650

11:56:37

XLON

13557

130.8

495493813681081

11:58:19

XLON

13630

130.92

495493813681235

11:59:26

XLON

13630

130.96

495493813681349

12:01:14

XLON

13630

130.94

495493813681650

12:02:32

XLON

11681

130.92

495493813681830

12:03:20

XLON

1610

131.1

495493813681996

12:03:20

XLON

2933

131.1

495493813681997

12:04:16

XLON

12337

131.02

495493813682175

12:05:44

XLON

8421

131.02

495493813682393

12:05:44

XLON

3916

131.02

495493813682394

12:08:01

XLON

13630

131.14

495493813682726

12:09:38

XLON

13630

131.08

495493813682949

12:11:38

XLON

13630

131.12

495493813683141

12:13:05

XLON

13630

131.22

495493813683271

12:14:27

XLON

10417

131.34

495493813683599

12:14:27

XLON

3151

131.34

495493813683600

12:16:45

XLON

13630

131.26

495493813683958

12:18:24

XLON

13630

131.16

495493813684135

12:20:17

XLON

166

131.2

495493813684323

12:20:17

XLON

13384

131.2

495493813684324

12:22:49

XLON

13630

131.28

495493813684714

12:24:23

XLON

13630

131.32

495493813684934

12:26:02

XLON

13630

131.28

495493813685135

12:28:22

XLON

2900

131.36

495493813685394

12:28:22

XLON

652

131.36

495493813685395

12:28:22

XLON

618

131.36

495493813685396

12:28:22

XLON

3328

131.36

495493813685397

12:28:29

XLON

2158

131.4

495493813685417

12:29:04

XLON

4509

131.42

495493813685514

12:29:04

XLON

9121

131.42

495493813685515

12:29:21

XLON

2217

131.44

495493813685553

12:29:21

XLON

3037

131.44

495493813685554

12:30:58

XLON

12513

131.4

495493813685742

12:30:58

XLON

499

131.4

495493813685743

12:32:52

XLON

12927

131.34

495493813685910

12:34:05

XLON

3937

131.22

495493813686087

12:35:07

XLON

10804

131.38

495493813686271

12:35:07

XLON

779

131.38

495493813686272

12:36:48

XLON

11726

131.34

495493813686552

12:39:11

XLON

13630

131.22

495493813686931

12:39:58

XLON

8452

131.26

495493813687033

12:39:58

XLON

654

131.26

495493813687034

12:39:58

XLON

311

131.26

495493813687035

12:40:06

XLON

4149

131.26

495493813687054

12:42:12

XLON

13630

131.18

495493813687514

12:44:06

XLON

13630

131.24

495493813687786

12:45:09

XLON

13630

131.2

495493813687868

12:47:52

XLON

13630

131.06

495493813688311

12:49:54

XLON

13630

131.06

495493813688469

12:51:37

XLON

13034

130.94

495493813688746

12:51:37

XLON

596

130.94

495493813688747

12:52:51

XLON

7490

130.84

495493813689068

12:52:51

XLON

6140

130.84

495493813689069

12:54:27

XLON

1850

130.72

495493813689381

12:54:27

XLON

9750

130.72

495493813689382

12:54:27

XLON

2002

130.72

495493813689383

12:56:49

XLON

4539

130.7

495493813689678

12:56:49

XLON

9091

130.7

495493813689679

12:58:03

XLON

11430

130.62

495493813689747

12:58:03

XLON

2142

130.62

495493813689748

13:00:01

XLON

13630

130.56

495493813690123

13:02:46

XLON

13630

130.44

495493813690497

13:04:10

XLON

3094

130.48

495493813690938

13:04:10

XLON

1524

130.48

495493813690939

13:04:10

XLON

9012

130.48

495493813690940

13:06:46

XLON

13630

130.54

495493813691262

13:07:47

XLON

13630

130.44

495493813691424

13:09:42

XLON

13630

130.42

495493813691968

13:11:15

XLON

13342

130.36

495493813692338

13:13:42

XLON

13630

130.44

495493813692780

13:15:21

XLON

13630

130.3

495493813693107

13:16:53

XLON

1001

130.24

495493813693432

13:17:01

XLON

13337

130.28

495493813693471

13:19:32

XLON

13630

130.34

495493813693983

13:21:11

XLON

1703

130.4

495493813694200

13:21:11

XLON

11927

130.4

495493813694201

13:22:28

XLON

10543

130.32

495493813694422

13:22:28

XLON

2613

130.32

495493813694423

13:24:40

XLON

13630

130.4

495493813694814

13:26:00

XLON

12357

130.42

495493813695135

13:26:00

XLON

1273

130.42

495493813695136

13:27:55

XLON

4711

130.44

495493813695427

13:27:55

XLON

8919

130.44

495493813695428

13:28:56

XLON

13630

130.52

495493813695795

13:30:31

XLON

13630

130.52

495493813696316

13:32:11

XLON

13630

130.5

495493813696715

13:33:13

XLON

1020

130.48

495493813696917

13:33:39

XLON

5986

130.5

495493813696995

13:33:39

XLON

367

130.5

495493813696996

13:33:39

XLON

4539

130.5

495493813696997

13:33:39

XLON

2738

130.5

495493813696998

13:34:45

XLON

12435

130.5

495493813697195

13:36:30

XLON

70

130.5

495493813697570

13:36:30

XLON

9879

130.5

495493813697571

13:36:30

XLON

3681

130.5

495493813697572

13:37:19

XLON

13630

130.5

495493813697670

13:38:43

XLON

5798

130.46

495493813697842

13:38:43

XLON

7798

130.46

495493813697843

13:40:08

XLON

13630

130.44

495493813698064

13:42:03

XLON

2900

130.46

495493813698532

13:42:03

XLON

3618

130.46

495493813698533

13:42:32

XLON

1994

130.54

495493813698597

13:42:36

XLON

1387

130.5

495493813698604

13:42:36

XLON

10856

130.5

495493813698605

13:42:36

XLON

1387

130.5

495493813698606

13:43:04

XLON

8968

130.48

495493813698672

13:43:04

XLON

1918

130.48

495493813698673

13:44:00

XLON

7845

130.46

495493813698829

13:45:45

XLON

13630

130.42

495493813699134

13:47:24

XLON

13630

130.42

495493813699539

13:49:15

XLON

3428

130.46

495493813699842

13:49:15

XLON

91

130.46

495493813699843

13:49:20

XLON

747

130.5

495493813699857

13:49:20

XLON

1994

130.5

495493813699858

13:49:22

XLON

3538

130.5

495493813699865

13:49:42

XLON

1994

130.48

495493813699979

13:50:44

XLON

13630

130.5

495493813700192

13:51:10

XLON

13431

130.46

495493813700262

13:51:10

XLON

199

130.46

495493813700263

13:51:38

XLON

4228

130.48

495493813700334

13:52:35

XLON

1767

130.42

495493813700592

13:52:35

XLON

10444

130.42

495493813700593

13:54:32

XLON

1302

130.44

495493813700994

13:54:54

XLON

2347

130.44

495493813701052

13:54:54

XLON

1994

130.44

495493813701053

13:54:54

XLON

2986

130.44

495493813701054

13:54:55

XLON

1994

130.44

495493813701056

13:54:55

XLON

2714

130.44

495493813701057

13:55:16

XLON

10513

130.48

495493813701254

13:55:31

XLON

2843

130.48

495493813701276

13:57:04

XLON

13630

130.5

495493813701544

13:58:08

XLON

13097

130.5

495493813701780

13:59:43

XLON

13610

130.5

495493813702158

14:01:37

XLON

11042

130.46

495493813702680

14:01:37

XLON

2500

130.46

495493813702682

14:01:37

XLON

1994

130.46

495493813702683

14:01:37

XLON

2500

130.48

495493813702684

14:01:37

XLON

1511

130.48

495493813702685

14:01:37

XLON

3514

130.48

495493813702686

14:01:37

XLON

1688

130.48

495493813702687

14:01:37

XLON

1200

130.48

495493813702688

14:01:37

XLON

1003

130.48

495493813702689

14:01:53

XLON

1380

130.46

495493813702738

14:01:53

XLON

5864

130.46

495493813702739

14:02:50

XLON

4251

130.42

495493813702925

14:02:50

XLON

2552

130.42

495493813702926

14:03:52

XLON

4576

130.26

495493813703230

14:03:52

XLON

9000

130.26

495493813703231

14:03:52

XLON

37

130.26

495493813703232

14:05:21

XLON

13630

130.2

495493813703545

14:06:21

XLON

11008

130.26

495493813703741

14:06:22

XLON

2622

130.26

495493813703743

14:08:07

XLON

13207

130.36

495493813704075

14:08:07

XLON

423

130.36

495493813704076

14:08:46

XLON

13630

130.4

495493813704237

14:09:55

XLON

13419

130.4

495493813704565

14:11:54

XLON

1994

130.38

495493813704956

14:11:59

XLON

2113

130.38

495493813704964

14:11:59

XLON

1994

130.38

495493813704965

14:11:59

XLON

2618

130.38

495493813704966

14:11:59

XLON

2101

130.38

495493813704967

14:11:59

XLON

1625

130.38

495493813704968

14:13:09

XLON

573

130.38

495493813705220

14:13:09

XLON

1994

130.38

495493813705221

14:13:09

XLON

2384

130.38

495493813705222

14:13:09

XLON

3757

130.38

495493813705223

14:13:09

XLON

3137

130.38

495493813705224

14:13:17

XLON

3043

130.38

495493813705259

14:13:54

XLON

10413

130.36

495493813705361

14:13:54

XLON

3206

130.36

495493813705362

14:14:55

XLON

3346

130.4

495493813705646

14:14:55

XLON

10201

130.4

495493813705647

14:16:20

XLON

2706

130.34

495493813705910

14:16:20

XLON

1200

130.34

495493813705911

14:16:20

XLON

9724

130.34

495493813705912

14:17:44

XLON

3544

130.26

495493813706287

14:17:44

XLON

10086

130.26

495493813706288

14:19:45

XLON

2011

130.32

495493813706797

14:19:45

XLON

66

130.32

495493813706798

14:19:45

XLON

2386

130.32

495493813706799

14:19:52

XLON

6539

130.3

495493813706828

14:19:52

XLON

2500

130.3

495493813706834

14:19:52

XLON

2011

130.32

495493813706835

14:19:52

XLON

1048

130.32

495493813706836

14:20:33

XLON

4717

130.28

495493813707027

14:20:33

XLON

6069

130.28

495493813707028

14:21:49

XLON

13580

130.26

495493813707287

14:23:11

XLON

13630

130.26

495493813707578

14:25:16

XLON

2500

130.34

495493813708089

14:25:16

XLON

2047

130.34

495493813708090

14:25:16

XLON

981

130.34

495493813708091

14:25:16

XLON

663

130.34

495493813708092

14:25:22

XLON

4742

130.32

495493813708150

14:25:22

XLON

2500

130.32

495493813708155

14:25:22

XLON

773

130.32

495493813708156

14:25:22

XLON

1997

130.32

495493813708157

14:25:37

XLON

3185

130.32

495493813708274

14:25:37

XLON

9109

130.32

495493813708275

14:26:34

XLON

2019

130.18

495493813708449

14:26:43

XLON

9051

130.18

495493813708457

14:26:43

XLON

1168

130.18

495493813708458

14:27:51

XLON

3675

130.02

495493813708815

14:27:52

XLON

9955

130.02

495493813708816

14:28:35

XLON

13630

129.94

495493813709071

14:29:23

XLON

9968

129.92

495493813709294

14:29:23

XLON

3629

129.92

495493813709295

14:30:22

XLON

13630

130.02

495493813710090

14:30:48

XLON

1806

130.1

495493813710528

14:30:48

XLON

11824

130.1

495493813710529

14:31:32

XLON

13630

130.06

495493813711007

14:31:58

XLON

6505

129.98

495493813711210

14:31:58

XLON

514

129.98

495493813711211

14:31:58

XLON

1902

129.98

495493813711212

14:31:58

XLON

3335

129.98

495493813711213

14:31:58

XLON

1374

129.98

495493813711214

14:32:06

XLON

1103

130.1

495493813711475

14:32:06

XLON

1648

130.1

495493813711476

14:32:29

XLON

10698

130.14

495493813711706

14:32:29

XLON

440

130.14

495493813711707

14:33:20

XLON

10427

130.16

495493813712289

14:33:20

XLON

3203

130.16

495493813712290

14:34:08

XLON

2011

130.32

495493813712976

14:34:13

XLON

2011

130.34

495493813713013

14:34:18

XLON

2500

130.34

495493813713076

14:34:18

XLON

1100

130.34

495493813713077

14:34:18

XLON

1000

130.34

495493813713078

14:34:18

XLON

900

130.34

495493813713079

14:34:30

XLON

8764

130.32

495493813713129

14:34:35

XLON

13630

130.36

495493813713177

14:34:56

XLON

717

130.44

495493813713522

14:34:56

XLON

439

130.44

495493813713523

14:34:56

XLON

7546

130.44

495493813713524

14:35:37

XLON

13630

130.52

495493813713980

14:36:04

XLON

13630

130.56

495493813714217

14:36:27

XLON

2500

130.56

495493813714389

14:36:27

XLON

7165

130.56

495493813714390

14:36:27

XLON

3965

130.56

495493813714391

14:37:04

XLON

679

130.58

495493813714625

14:37:04

XLON

1634

130.58

495493813714626

14:37:04

XLON

11317

130.58

495493813714627

14:37:42

XLON

13597

130.62

495493813714985

14:37:42

XLON

33

130.62

495493813714986

14:38:27

XLON

2500

130.6

495493813715366

14:38:45

XLON

8557

130.6

495493813715537

14:39:06

XLON

2011

130.68

495493813715686

14:39:10

XLON

11308

130.66

495493813715718

14:39:40

XLON

654

130.64

495493813715884

14:39:40

XLON

457

130.64

495493813715885

14:39:40

XLON

2011

130.64

495493813715886

14:39:46

XLON

2011

130.66

495493813715926

14:39:46

XLON

1200

130.66

495493813715927

14:39:51

XLON

2011

130.66

495493813715933

14:39:51

XLON

2500

130.66

495493813715934

14:39:59

XLON

6199

130.7

495493813716004

14:39:59

XLON

356

130.7

495493813716005

14:40:10

XLON

9970

130.7

495493813716078

14:40:20

XLON

2835

130.74

495493813716184

14:40:25

XLON

13630

130.74

495493813716250

14:41:13

XLON

1031

130.8

495493813716645

14:41:13

XLON

2500

130.8

495493813716646

14:41:13

XLON

453

130.8

495493813716647

14:41:20

XLON

2500

130.8

495493813716660

14:41:20

XLON

845

130.8

495493813716661

14:41:20

XLON

453

130.8

495493813716662

14:41:28

XLON

500

130.76

495493813716682

14:41:28

XLON

2521

130.76

495493813716683

14:41:28

XLON

1165

130.76

495493813716691

14:41:28

XLON

2500

130.76

495493813716692

14:41:28

XLON

1165

130.78

495493813716693

14:41:28

XLON

1744

130.78

495493813716694

14:41:28

XLON

2011

130.76

495493813716696

14:41:29

XLON

357

130.76

495493813716699

14:41:29

XLON

11262

130.76

495493813716700

14:41:35

XLON

1611

130.74

495493813716712

14:41:35

XLON

719

130.74

495493813716713

14:41:35

XLON

620

130.74

495493813716714

14:42:38

XLON

13630

130.78

495493813717253

14:42:38

XLON

1165

130.8

495493813717254

14:42:38

XLON

2011

130.8

495493813717255

14:42:40

XLON

719

130.78

495493813717259

14:42:40

XLON

4500

130.78

495493813717260

14:42:40

XLON

1500

130.78

495493813717261

14:42:40

XLON

1500

130.78

495493813717262

14:43:15

XLON

2000

130.7

495493813717521

14:43:25

XLON

6871

130.7

495493813717582

14:44:15

XLON

3812

130.66

495493813717825

14:44:15

XLON

2500

130.66

495493813717826

14:44:15

XLON

803

130.66

495493813717827

14:44:15

XLON

482

130.66

495493813717828

14:44:15

XLON

3326

130.66

495493813717829

14:44:21

XLON

2

130.66

495493813717869

14:44:21

XLON

3687

130.66

495493813717872

14:44:40

XLON

1057

130.68

495493813717933

14:44:40

XLON

2011

130.68

495493813717934

14:44:40

XLON

1275

130.68

495493813717935

14:44:40

XLON

5960

130.68

495493813717936

14:44:40

XLON

2500

130.68

495493813717937

14:44:40

XLON

2005

130.68

495493813717938

14:45:08

XLON

2421

130.68

495493813718206

14:45:08

XLON

5865

130.68

495493813718207

14:45:08

XLON

4383

130.68

495493813718208

14:45:29

XLON

12370

130.62

495493813718347

14:46:24

XLON

3400

130.58

495493813718787

14:46:24

XLON

2500

130.58

495493813718788

14:46:24

XLON

2011

130.58

495493813718789

14:46:24

XLON

665

130.6

495493813718790

14:46:24

XLON

846

130.6

495493813718791

14:46:24

XLON

3921

130.6

495493813718792

14:46:24

XLON

502

130.6

495493813718793

14:46:44

XLON

11455

130.54

495493813718928

14:46:44

XLON

1996

130.54

495493813718929

14:47:43

XLON

2500

130.54

495493813719397

14:47:43

XLON

584

130.54

495493813719398

14:47:43

XLON

2011

130.54

495493813719399

14:47:43

XLON

851

130.54

495493813719400

14:47:43

XLON

882

130.54

495493813719401

14:47:48

XLON

232

130.52

495493813719452

14:47:48

XLON

2011

130.52

495493813719453

14:47:48

XLON

2005

130.52

495493813719454

14:47:57

XLON

12144

130.48

495493813719491

14:47:57

XLON

1486

130.48

495493813719492

14:48:08

XLON

8517

130.48

495493813719565

14:48:44

XLON

8420

130.52

495493813719777

14:49:10

XLON

13630

130.66

495493813719998

14:49:54

XLON

7626

130.72

495493813720231

14:50:06

XLON

734

130.7

495493813720310

14:50:06

XLON

824

130.7

495493813720311

14:50:06

XLON

3739

130.7

495493813720312

14:50:06

XLON

311

130.7

495493813720313

14:50:18

XLON

344

130.66

495493813720360

14:50:18

XLON

4394

130.66

495493813720361

14:50:18

XLON

6016

130.66

495493813720362

14:50:18

XLON

1132

130.66

495493813720363

14:50:18

XLON

1497

130.66

495493813720364

14:51:09

XLON

10839

130.5

495493813720757

14:51:23

XLON

6087

130.42

495493813720923

14:51:23

XLON

7543

130.42

495493813720924

14:51:41

XLON

2208

130.44

495493813720979

14:51:41

XLON

651

130.44

495493813720980

14:52:09

XLON

13630

130.4

495493813721273

14:52:49

XLON

13630

130.36

495493813721484

14:53:34

XLON

1363

130.46

495493813721779

14:53:34

XLON

2500

130.46

495493813721780

14:53:34

XLON

747

130.46

495493813721781

14:53:34

XLON

612

130.46

495493813721782

14:53:34

XLON

1179

130.46

495493813721783

14:53:34

XLON

1363

130.46

495493813721774

14:53:34

XLON

2500

130.46

495493813721775

14:53:34

XLON

3703

130.46

495493813721776

14:53:34

XLON

2973

130.46

495493813721777

14:54:03

XLON

10264

130.5

495493813721905

14:54:30

XLON

13443

130.46

495493813722039

14:55:16

XLON

3500

130.42

495493813722492

14:55:16

XLON

5905

130.44

495493813722493

14:55:22

XLON

3443

130.48

495493813722550

14:55:36

XLON

13630

130.42

495493813722606

14:55:36

XLON

3128

130.42

495493813722616

14:56:16

XLON

4462

130.44

495493813722945

14:56:16

XLON

7363

130.44

495493813722946

14:56:47

XLON

13187

130.46

495493813723230

14:57:27

XLON

13514

130.46

495493813723677

14:58:04

XLON

3991

130.52

495493813723908

14:58:05

XLON

9639

130.52

495493813723914

14:58:56

XLON

2500

130.36

495493813724132

14:58:56

XLON

820

130.36

495493813724133

14:59:31

XLON

11894

130.4

495493813724291

14:59:31

XLON

15143

130.4

495493813724292

14:59:50

XLON

8144

130.42

495493813724354

15:00:15

XLON

2661

130.6

495493813725064

15:00:15

XLON

10969

130.6

495493813725067

15:01:05

XLON

3922

130.7

495493813725606

15:01:06

XLON

9708

130.7

495493813725627

15:01:07

XLON

4233

130.7

495493813725664

15:01:29

XLON

11551

130.6

495493813725829

15:02:12

XLON

13630

130.56

495493813726016

15:02:58

XLON

6142

130.68

495493813726295

15:02:58

XLON

7488

130.68

495493813726296

15:03:31

XLON

13630

130.64

495493813726404

15:04:12

XLON

8005

130.62

495493813726623

15:04:12

XLON

6656

130.62

495493813726624

15:04:50

XLON

2500

130.78

495493813726815

15:04:50

XLON

1425

130.78

495493813726816

15:04:50

XLON

687

130.78

495493813726817

15:04:55

XLON

2500

130.78

495493813726829

15:04:55

XLON

6072

130.78

495493813726830

15:05:42

XLON

13630

130.68

495493813727259

15:06:08

XLON

2500

130.58

495493813727430

15:06:08

XLON

1406

130.58

495493813727431

15:06:20

XLON

2000

130.6

495493813727506

15:06:20

XLON

4519

130.6

495493813727507

15:06:34

XLON

3056

130.58

495493813727556

15:06:34

XLON

2360

130.58

495493813727557

15:06:34

XLON

7056

130.58

495493813727558

15:06:39

XLON

6349

130.58

495493813727621

15:07:02

XLON

12328

130.48

495493813727892

15:08:02

XLON

3667

130.38

495493813728191

15:08:02

XLON

2500

130.38

495493813728192

15:08:02

XLON

2848

130.38

495493813728193

15:08:14

XLON

3352

130.42

495493813728297

15:08:25

XLON

13619

130.38

495493813728327

15:09:24

XLON

11060

130.42

495493813728761

15:09:24

XLON

23

130.42

495493813728762

15:09:38

XLON

4785

130.4

495493813728933

15:09:38

XLON

1582

130.38

495493813728936

15:09:38

XLON

4212

130.38

495493813728937

15:09:38

XLON

7836

130.38

495493813728938

15:10:18

XLON

12514

130.36

495493813729433

15:11:17

XLON

3554

130.3

495493813729773

15:11:36

XLON

6081

130.26

495493813729795

15:11:36

XLON

172

130.26

495493813729796

15:11:36

XLON

2500

130.26

495493813729797

15:11:36

XLON

2500

130.28

495493813729798

15:11:36

XLON

1373

130.28

495493813729799

15:11:36

XLON

13630

130.24

495493813729810

15:11:39

XLON

3151

130.24

495493813729836

15:12:43

XLON

2577

130.22

495493813730087

15:12:43

XLON

1613

130.22

495493813730088

15:13:05

XLON

13630

130.26

495493813730213

15:13:41

XLON

1000

130.26

495493813730335

15:13:41

XLON

3856

130.26

495493813730336

15:13:56

XLON

2075

130.26

495493813730379

15:13:56

XLON

2500

130.26

495493813730380

15:13:56

XLON

1372

130.26

495493813730381

15:14:01

XLON

3333

130.26

495493813730524

15:14:01

XLON

469

130.26

495493813730525

15:14:13

XLON

9741

130.12

495493813730730

15:14:29

XLON

6177

130.16

495493813730782

15:15:04

XLON

223

130.1

495493813730914

15:15:04

XLON

13407

130.1

495493813730915

15:15:37

XLON

12766

130.02

495493813731045

15:16:14

XLON

13630

129.92

495493813731170

15:17:10

XLON

13630

129.96

495493813731639

15:17:10

XLON

2770

129.94

495493813731642

15:17:53

XLON

11407

129.96

495493813731806

15:18:17

XLON

13119

129.9

495493813731906

15:18:51

XLON

13630

129.84

495493813732066

15:19:40

XLON

3664

129.86

495493813732301

15:20:33

XLON

2500

130

495493813732546

15:20:33

XLON

10885

129.98

495493813732547

15:20:33

XLON

350

129.96

495493813732549

15:20:33

XLON

13280

129.96

495493813732550

15:20:53

XLON

10370

129.96

495493813732616

15:21:57

XLON

3630

129.98

495493813732903

15:21:57

XLON

2500

129.98

495493813732904

15:21:57

XLON

1511

129.98

495493813732905

15:22:02

XLON

2631

129.94

495493813732935

15:22:07

XLON

2500

129.94

495493813732963

15:22:07

XLON

496

129.94

495493813732964

15:22:07

XLON

150

129.94

495493813732965

15:22:25

XLON

2357

129.92

495493813733015

15:22:25

XLON

579

129.92

495493813733016

15:22:25

XLON

3526

129.92

495493813733017

15:22:25

XLON

2560

129.92

495493813733018

15:22:25

XLON

3633

129.92

495493813733019

15:22:25

XLON

975

129.92

495493813733020

15:23:13

XLON

4785

129.8

495493813733358

15:23:13

XLON

8845

129.8

495493813733359

15:24:09

XLON

3995

129.82

495493813733545

15:24:09

XLON

4000

129.82

495493813733546

15:24:21

XLON

2777

129.82

495493813733570

15:25:03

XLON

13630

129.88

495493813733819

15:25:03

XLON

2500

129.88

495493813733821

15:25:19

XLON

20

129.9

495493813733935

15:25:19

XLON

13610

129.9

495493813733936

15:25:20

XLON

4649

129.88

495493813733945

15:26:07

XLON

2902

129.9

495493813734090

15:26:28

XLON

3595

129.86

495493813734137

15:26:28

XLON

2415

129.86

495493813734141

15:26:28

XLON

1511

129.86

495493813734142

15:26:28

XLON

9704

129.86

495493813734143

15:26:49

XLON

4536

129.86

495493813734205

15:27:21

XLON

13302

129.78

495493813734359

15:28:11

XLON

13630

129.82

495493813734605

15:28:35

XLON

13076

129.8

495493813734729

15:29:51

XLON

2384

129.92

495493813735056

15:29:57

XLON

4322

129.98

495493813735248

15:29:57

XLON

612

129.98

495493813735249

15:30:02

XLON

5801

129.98

495493813735329

15:30:03

XLON

6562

129.96

495493813735337

15:30:06

XLON

8839

129.94

495493813735385

15:30:06

XLON

4791

129.94

495493813735386

15:30:50

XLON

7410

129.84

495493813735597

15:31:39

XLON

13630

129.94

495493813736293

15:32:14

XLON

6627

129.92

495493813736690

15:32:15

XLON

2410

129.92

495493813736706

15:32:23

XLON

4009

129.92

495493813736750

15:33:05

XLON

13630

129.9

495493813737371

15:33:44

XLON

13308

129.84

495493813737684

15:34:22

XLON

13630

129.78

495493813738053

15:35:09

XLON

6545

129.76

495493813738215

15:35:23

XLON

8313

129.78

495493813738274

15:36:10

XLON

1781

129.76

495493813738432

15:36:10

XLON

12452

129.76

495493813738433

15:36:30

XLON

11760

129.72

495493813738563

15:37:27

XLON

13329

129.58

495493813738890

15:37:27

XLON

301

129.58

495493813738891

15:38:23

XLON

2900

129.58

495493813739209

15:38:23

XLON

1853

129.58

495493813739210

15:38:28

XLON

2407

129.6

495493813739233

15:38:28

XLON

7752

129.6

495493813739234

15:38:51

XLON

10651

129.56

495493813739346

15:38:51

XLON

1765

129.56

495493813739347

15:39:31

XLON

13630

129.44

495493813739497

15:40:17

XLON

13630

129.42

495493813739755

15:41:23

XLON

10912

129.4

495493813740009

15:42:00

XLON

1735

129.52

495493813740192

15:42:00

XLON

2500

129.52

495493813740193

15:42:05

XLON

13783

129.54

495493813740245

15:42:35

XLON

10413

129.5

495493813740406

15:42:35

XLON

1388

129.5

495493813740407

15:43:03

XLON

13630

129.56

495493813740577

15:44:11

XLON

2075

129.6

495493813741106

15:44:11

XLON

2500

129.6

495493813741107

15:44:11

XLON

10540

129.6

495493813741108

15:44:50

XLON

13630

129.56

495493813741362

15:45:33

XLON

12145

129.52

495493813741592

15:46:46

XLON

1626

129.5

495493813742002

15:46:51

XLON

1246

129.52

495493813742014

15:46:51

XLON

1087

129.52

495493813742015

15:46:51

XLON

6753

129.52

495493813742016

15:46:58

XLON

9799

129.52

495493813742064

15:47:03

XLON

13630

129.5

495493813742116

15:47:29

XLON

6703

129.44

495493813742285

15:48:14

XLON

13630

129.5

495493813742576

15:49:03

XLON

13630

129.48

495493813742822

15:49:44

XLON

13630

129.46

495493813743026

15:50:31

XLON

8972

129.48

495493813743371

15:50:31

XLON

4383

129.48

495493813743372

15:50:31

XLON

275

129.48

495493813743373

15:51:35

XLON

6933

129.62

495493813743958

15:51:35

XLON

2500

129.62

495493813743959

15:51:40

XLON

1270

129.62

495493813743972

15:51:40

XLON

2500

129.62

495493813743973

15:51:57

XLON

4245

129.6

495493813744053

15:51:57

XLON

9385

129.6

495493813744054

15:53:09

XLON

13630

129.7

495493813744542

15:54:00

XLON

4064

129.62

495493813744767

15:54:00

XLON

1398

129.62

495493813744768

15:54:05

XLON

5304

129.62

495493813744798

15:54:10

XLON

3328

129.62

495493813744803

15:54:32

XLON

12541

129.6

495493813744954

15:54:32

XLON

1078

129.6

495493813744955

15:55:13

XLON

1166

129.54

495493813745198

15:55:17

XLON

12313

129.54

495493813745211

15:55:54

XLON

10597

129.46

495493813745404

15:55:54

XLON

3033

129.46

495493813745405

15:56:47

XLON

13630

129.46

495493813745825

15:57:24

XLON

11374

129.42

495493813745979

15:57:24

XLON

2256

129.42

495493813745980

15:58:32

XLON

6360

129.32

495493813746276

15:58:32

XLON

4311

129.32

495493813746277

15:58:38

XLON

2975

129.32

495493813746322

15:58:47

XLON

2500

129.32

495493813746394

15:58:47

XLON

226

129.32

495493813746395

15:58:48

XLON

5244

129.32

495493813746399

15:58:48

XLON

2500

129.32

495493813746400

15:58:48

XLON

5443

129.32

495493813746401

15:58:48

XLON

2301

129.32

495493813746402

15:58:48

XLON

199

129.32

495493813746403

15:58:48

XLON

2500

129.32

495493813746404

15:58:50

XLON

2500

129.32

495493813746414

15:58:50

XLON

1696

129.32

495493813746415

15:58:50

XLON

1030

129.32

495493813746416

15:58:50

XLON

692

129.32

495493813746417

 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news 

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us  

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSSIFWFEESEID