Auto Trader Grp

Transaction in Own Shares

RNS Number : 0462A
Auto Trader Group plc
28 January 2022
 

28 January 2022

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

 

Auto Trader Group plc (the "Company") announces that on 28 January 2022 it purchased through Numis Securities Limited the following number of its ordinary shares for Cancellation at an average price of 647.4994p per share:

 

Number of ordinary shares purchased:

142,000

Highest purchase price paid per share:

657.00p

Lowest purchase price paid per share:

641.60p

 

Following the above transaction, the Company has 950,662,514 ordinary shares in issue and holds 4,115,716 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 946,546,798 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc
Claire Baty, Company Secretary

0345 111 0006



 

Schedule of Purchases - Individual Transactions

 

Number of shares
purchased

Transaction price
(per share)

Time of transaction

Execution venue

761

645.0

 08:10:43

XLON

771

644.8

 08:10:45

XLON

696

644.0

 08:13:15

XLON

837

641.8

 08:15:34

XLON

756

642.8

 08:19:21

XLON

849

642.4

 08:20:56

XLON

750

642.8

 08:23:31

XLON

176

641.6

 08:26:00

XLON

553

641.6

 08:26:00

XLON

521

643.6

 08:29:08

XLON

174

643.6

 08:29:08

XLON

719

644.4

 08:32:45

XLON

698

644.2

 08:33:01

XLON

723

645.2

 08:39:04

XLON

733

646.2

 08:40:49

XLON

515

647.0

 08:43:09

XLON

166

647.0

 08:43:09

XLON

800

646.6

 08:44:15

XLON

753

649.0

 08:52:19

XLON

33

648.8

 08:53:22

XLON

894

648.8

 08:53:22

XLON

778

648.6

 08:55:11

XLON

847

648.4

 08:55:31

XLON

182

649.2

 09:00:01

XLON

558

649.2

 09:00:01

XLON

684

648.2

 09:02:39

XLON

815

647.4

 09:05:08

XLON

752

647.4

 09:07:28

XLON

713

647.2

 09:10:20

XLON

769

647.0

 09:14:08

XLON

735

646.0

 09:16:08

XLON

742

645.6

 09:19:20

XLON

732

645.6

 09:22:53

XLON

763

646.2

 09:29:00

XLON

737

646.2

 09:29:00

XLON

825

645.4

 09:37:07

XLON

847

645.4

 09:37:07

XLON

809

646.0

 09:40:51

XLON

712

646.6

 09:44:43

XLON

151

646.0

 09:47:45

XLON

551

646.0

 09:47:45

XLON

765

644.8

 09:51:42

XLON

689

644.6

 09:56:31

XLON

225

644.2

 10:01:01

XLON

473

644.2

 10:01:01

XLON

711

643.4

 10:02:24

XLON

735

643.4

 10:07:33

XLON

164

642.8

 10:08:59

XLON

628

642.8

 10:08:59

XLON

711

643.4

 10:12:55

XLON

526

643.6

 10:15:06

XLON

211

643.6

 10:15:06

XLON

721

643.8

 10:19:18

XLON

259

644.2

 10:22:53

XLON

469

644.2

 10:22:53

XLON

699

645.8

 10:24:56

XLON

773

645.8

 10:28:44

XLON

735

645.4

 10:32:08

XLON

734

646.0

 10:36:19

XLON

805

646.6

 10:41:28

XLON

795

647.0

 10:45:34

XLON

826

647.0

 10:50:26

XLON

686

646.6

 10:52:40

XLON

31

647.0

 10:55:16

XLON

726

647.0

 10:55:16

XLON

161

647.6

 10:59:01

XLON

595

647.6

 10:59:01

XLON

469

648.6

 11:01:38

XLON

720

649.2

 11:05:08

XLON

682

649.2

 11:08:00

XLON

832

648.2

 11:11:19

XLON

269

647.8

 11:17:30

XLON

413

647.8

 11:17:30

XLON

34

647.6

 11:19:53

XLON

750

647.6

 11:19:53

XLON

708

646.8

 11:24:12

XLON

745

647.0

 11:27:38

XLON

787

647.2

 11:31:35

XLON

848

648.2

 11:39:26

XLON

12

648.2

 11:39:43

XLON

75

648.2

 11:40:44

XLON

697

648.2

 11:40:44

XLON

46

647.6

 11:44:07

XLON

792

647.6

 11:44:07

XLON

781

647.0

 11:48:53

XLON

48

647.0

 11:48:53

XLON

720

646.8

 11:53:06

XLON

817

646.8

 11:57:04

XLON

783

647.6

 12:01:18

XLON

804

647.4

 12:04:06

XLON

842

647.2

 12:09:00

XLON

780

646.8

 12:17:09

XLON

626

646.6

 12:18:46

XLON

816

646.6

 12:23:40

XLON

97

646.6

 12:23:40

XLON

849

646.0

 12:26:03

XLON

711

646.0

 12:32:30

XLON

837

645.6

 12:34:54

XLON

726

643.8

 12:41:28

XLON

270

643.6

 12:43:45

XLON

546

643.6

 12:43:45

XLON

757

643.8

 12:47:59

XLON

761

644.8

 12:57:12

XLON

788

644.8

 12:57:50

XLON

47

644.8

 12:57:50

XLON

277

645.6

 13:00:34

XLON

552

645.6

 13:00:34

XLON

781

645.2

 13:03:49

XLON

763

645.2

 13:08:02

XLON

814

645.6

 13:12:04

XLON

99

646.8

 13:16:50

XLON

740

646.8

 13:16:50

XLON

728

646.2

 13:21:15

XLON

750

646.2

 13:24:45

XLON

749

646.0

 13:29:55

XLON

279

647.8

 13:33:28

XLON

427

647.8

 13:33:28

XLON

825

648.0

 13:34:26

XLON

688

648.0

 13:38:01

XLON

819

648.6

 13:42:56

XLON

695

647.8

 13:43:33

XLON

833

648.2

 13:47:04

XLON

447

647.2

 13:49:47

XLON

382

647.2

 13:50:14

XLON

843

646.6

 13:54:36

XLON

788

647.4

 14:01:03

XLON

741

647.2

 14:01:03

XLON

850

646.8

 14:02:20

XLON

764

646.6

 14:05:50

XLON

770

646.8

 14:10:54

XLON

807

646.8

 14:10:54

XLON

685

647.0

 14:13:03

XLON

628

646.8

 14:14:54

XLON

101

646.8

 14:14:54

XLON

600

646.8

 14:20:46

XLON

161

646.8

 14:20:46

XLON

780

647.4

 14:24:05

XLON

400

647.4

 14:26:38

XLON

363

647.4

 14:26:38

XLON

864

647.6

 14:29:36

XLON

750

648.0

 14:30:48

XLON

853

647.6

 14:31:13

XLON

773

647.6

 14:31:13

XLON

802

647.4

 14:32:07

XLON

112

646.2

 14:33:31

XLON

613

646.2

 14:33:31

XLON

824

646.0

 14:34:36

XLON

199

645.6

 14:36:51

XLON

631

645.6

 14:36:51

XLON

743

645.2

 14:37:06

XLON

786

645.0

 14:38:43

XLON

764

645.4

 14:41:12

XLON

756

645.6

 14:44:30

XLON

821

645.6

 14:44:58

XLON

805

644.2

 14:46:14

XLON

822

644.4

 14:48:00

XLON

728

644.6

 14:50:07

XLON

734

645.0

 14:52:46

XLON

835

645.0

 14:52:46

XLON

292

644.8

 14:54:10

XLON

197

644.8

 14:54:10

XLON

231

644.8

 14:54:10

XLON

360

645.0

 14:56:05

XLON

326

645.0

 14:56:05

XLON

799

645.0

 14:58:40

XLON

705

646.2

 15:01:07

XLON

208

646.0

 15:01:16

XLON

517

646.0

 15:01:16

XLON

111

645.4

 15:02:36

XLON

590

645.4

 15:02:36

XLON

220

645.6

 15:05:00

XLON

587

645.6

 15:05:00

XLON

822

645.6

 15:05:32

XLON

133

645.4

 15:06:25

XLON

350

645.4

 15:06:25

XLON

345

645.4

 15:06:25

XLON

763

645.4

 15:08:51

XLON

164

646.6

 15:11:03

XLON

611

646.6

 15:11:03

XLON

710

646.8

 15:11:55

XLON

714

646.0

 15:13:12

XLON

116

649.8

 15:19:44

XLON

500

649.8

 15:20:01

XLON

167

649.8

 15:20:01

XLON

403

650.0

 15:20:01

XLON

350

650.0

 15:20:01

XLON

531

649.6

 15:20:12

XLON

302

649.6

 15:20:12

XLON

514

649.4

 15:20:14

XLON

215

649.4

 15:20:14

XLON

50

648.6

 15:22:29

XLON

50

648.6

 15:22:29

XLON

594

648.6

 15:22:29

XLON

84

649.6

 15:26:13

XLON

1061

649.6

 15:26:13

XLON

734

649.4

 15:26:13

XLON

816

649.0

 15:27:36

XLON

758

648.2

 15:30:27

XLON

791

648.4

 15:32:06

XLON

799

648.4

 15:33:22

XLON

817

648.2

 15:35:51

XLON

180

649.0

 15:38:00

XLON

360

649.8

 15:39:26

XLON

373

649.8

 15:39:26

XLON

140

649.8

 15:39:26

XLON

274

649.8

 15:39:26

XLON

350

649.8

 15:39:26

XLON

849

649.4

 15:40:23

XLON

623

648.6

 15:42:31

XLON

126

648.6

 15:42:31

XLON

801

648.0

 15:44:17

XLON

478

648.4

 15:46:49

XLON

222

648.4

 15:46:49

XLON

767

649.8

 15:47:44

XLON

377

650.0

 15:49:41

XLON

176

650.0

 15:49:41

XLON

816

650.0

 15:51:02

XLON

18

650.0

 15:51:02

XLON

720

651.2

 15:54:00

XLON

274

651.2

 15:54:00

XLON

439

651.2

 15:54:00

XLON

169

652.6

 15:56:13

XLON

561

652.6

 15:56:13

XLON

713

652.6

 15:57:55

XLON

825

653.6

 16:00:03

XLON

346

654.2

 16:03:40

XLON

468

654.2

 16:03:40

XLON

849

654.2

 16:04:03

XLON

160

653.6

 16:04:57

XLON

456

653.6

 16:04:57

XLON

173

653.6

 16:04:57

XLON

721

654.0

 16:06:04

XLON

680

654.6

 16:08:38

XLON

685

655.4

 16:09:54

XLON

1207

655.6

 16:12:30

XLON

804

656.2

 16:14:28

XLON

209

655.6

 16:16:25

XLON

364

655.6

 16:16:25

XLON

111

655.6

 16:16:25

XLON

53

655.8

 16:16:25

XLON

709

655.8

 16:16:25

XLON

776

656.6

 16:17:51

XLON

599

656.8

 16:18:43

XLON

92

656.8

 16:18:43

XLON

714

657.0

 16:20:00

XLON

306

656.0

 16:20:24

XLON

350

656.0

 16:20:24

XLON

514

656.2

 16:21:58

XLON

209

656.2

 16:21:59

XLON

691

656.0

 16:22:32

XLON

246

655.6

 16:23:02

XLON

258

655.6

 16:23:02

XLON

350

655.6

 16:23:02

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBPMRTMTBTBAT