CRH PLC

Transaction in Own Shares

RNS Number : 2886Z
CRH PLC
24 January 2022
 

 

 

 

 

24th January 2022

CRH plc Transaction in Own Shares

 

CRH plc ("CRH") announces that on 21st January 2022 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.

 

 

 



Euronext Dublin



Number of ordinary shares purchased: 

176,000



Highest price paid per share:

€45.70



Lowest price paid per share:

€44.65



Volume weighted average price paid:

€45.2119



 

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 30th March 2022 following its announcement on 24th December 2021 and were effected by CRH's broker as part of the Programme announced on 24th December 2021.

 

Following settlement of the above transactions CRH will hold 4,859,603 of its ordinary shares in treasury which represents 0.628% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 769,280,735 ordinary shares in issue (excluding treasury shares).

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made on 21st January 2022 by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

 

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

 

 



 

Issuer name:


CRH plc



LEI


549300MIDJNNTH068E74


ISIN:


IE0001827041


Intermediary name:

S ociete Generale


Intermediary code:

SGEN



Time zone:


GMT



Currency:


EUR


Date of Transactions:


21 January 2022

 







Aggregated Information






Trading venue

Currency

Volume Weighted Average Price

Aggregated volume

Euronext Dublin

(XMSM)

EUR

45.2119

  176,000

 

 

Euronext Dublin

 

Number of Shares

Price Per Share (EUR)

Currency

Trade Time

Trading Venue

MatchID

270

45.68

EUR

08:00:03

Euronext Dublin

2022012115873

175

45.64

EUR

08:00:04

Euronext Dublin

2022012116897

66

45.64

EUR

08:00:04

Euronext Dublin

2022012117153

90

45.66

EUR

08:01:00

Euronext Dublin

2022012118433

52

45.66

EUR

08:01:00

Euronext Dublin

2022012118689

24

45.66

EUR

08:01:00

Euronext Dublin

2022012118945

45

45.68

EUR

08:01:02

Euronext Dublin

2022012119713

78

45.68

EUR

08:01:02

Euronext Dublin

2022012120481

72

45.68

EUR

08:01:02

Euronext Dublin

2022012120737

38

45.68

EUR

08:01:02

Euronext Dublin

2022012120993

45

45.66

EUR

08:02:00

Euronext Dublin

2022012122017

20

45.67

EUR

08:02:00

Euronext Dublin

2022012122785

276

45.66

EUR

08:02:01

Euronext Dublin

2022012123553

150

45.65

EUR

08:02:01

Euronext Dublin

2022012124321

271

45.66

EUR

08:02:01

Euronext Dublin

2022012124577

224

45.66

EUR

08:02:01

Euronext Dublin

2022012124833

45

45.63

EUR

08:02:01

Euronext Dublin

2022012125089

46

45.6

EUR

08:02:02

Euronext Dublin

2022012125857

135

45.59

EUR

08:02:03

Euronext Dublin

2022012127137

85

45.59

EUR

08:02:03

Euronext Dublin

2022012127393

50

45.59

EUR

08:02:03

Euronext Dublin

2022012127649

128

45.66

EUR

08:03:02

Euronext Dublin

2022012129441

93

45.66

EUR

08:03:02

Euronext Dublin

2022012129953

150

45.66

EUR

08:03:04

Euronext Dublin

2022012130209

148

45.66

EUR

08:03:04

Euronext Dublin

2022012130465

446

45.67

EUR

08:03:05

Euronext Dublin

2022012131489

54

45.63

EUR

08:04:01

Euronext Dublin

2022012132769

1

45.61

EUR

08:04:03

Euronext Dublin

2022012134817

9

45.61

EUR

08:04:03

Euronext Dublin

2022012135073

150

45.61

EUR

08:05:02

Euronext Dublin

2022012136097

310

45.68

EUR

08:06:01

Euronext Dublin

2022012137121

179

45.68

EUR

08:06:01

Euronext Dublin

2022012137633

1

45.68

EUR

08:06:02

Euronext Dublin

2022012137889

296

45.67

EUR

08:06:04

Euronext Dublin

2022012138401

309

45.7

EUR

08:06:05

Euronext Dublin

2022012140193

19

45.7

EUR

08:06:05

Euronext Dublin

2022012140449

282

45.69

EUR

08:07:02

Euronext Dublin

2022012141985

122

45.69

EUR

08:07:03

Euronext Dublin

2022012143009

127

45.69

EUR

08:07:03

Euronext Dublin

2022012143265

137

45.68

EUR

08:07:04

Euronext Dublin

2022012144289

382

45.66

EUR

08:09:00

Euronext Dublin

2022012149409

323

45.67

EUR

08:09:03

Euronext Dublin

2022012152481

326

45.63

EUR

08:10:01

Euronext Dublin

2022012153505

45

45.62

EUR

08:10:02

Euronext Dublin

2022012154273

114

45.6

EUR

08:10:02

Euronext Dublin

2022012155809

76

45.6

EUR

08:10:02

Euronext Dublin

2022012156065

308

45.6

EUR

08:10:02

Euronext Dublin

2022012156577

165

45.6

EUR

08:10:02

Euronext Dublin

2022012156833

143

45.6

EUR

08:10:02

Euronext Dublin

2022012157089

201

45.58

EUR

08:10:02

Euronext Dublin

2022012158369

202

45.54

EUR

08:10:04

Euronext Dublin

2022012158881

45

45.53

EUR

08:10:05

Euronext Dublin

2022012159649

92

45.52

EUR

08:11:00

Euronext Dublin

2022012162977

45

45.51

EUR

08:11:01

Euronext Dublin

2022012166049

92

45.5

EUR

08:11:02

Euronext Dublin

2022012166561

91

45.49

EUR

08:11:03

Euronext Dublin

2022012168097

46

45.44

EUR

08:11:03

Euronext Dublin

2022012169889

175

45.43

EUR

08:12:00

Euronext Dublin

2022012171169

45

45.41

EUR

08:12:00

Euronext Dublin

2022012174497

59

45.38

EUR

08:12:03

Euronext Dublin

2022012177057

139

45.4

EUR

08:12:03

Euronext Dublin

2022012178849

84

45.39

EUR

08:12:04

Euronext Dublin

2022012179873

46

45.39

EUR

08:12:04

Euronext Dublin

2022012181665

197

45.45

EUR

08:13:04

Euronext Dublin

2022012186017

150

45.48

EUR

08:13:05

Euronext Dublin

2022012187809

96

45.45

EUR

08:14:02

Euronext Dublin

2022012190881

102

45.45

EUR

08:14:02

Euronext Dublin

2022012191393

48

45.43

EUR

08:14:03

Euronext Dublin

2022012192417

66

45.41

EUR

08:14:04

Euronext Dublin

2022012193185

55

45.4

EUR

08:14:04

Euronext Dublin

2022012193441

70

45.38

EUR

08:14:05

Euronext Dublin

2022012193953

26

45.38

EUR

08:14:05

Euronext Dublin

2022012194209

176

45.41

EUR

08:15:00

Euronext Dublin

2022012195489

60

45.45

EUR

08:16:00

Euronext Dublin

2022012199585

256

45.45

EUR

08:16:00

Euronext Dublin

2022012199841

402

45.45

EUR

08:16:00

Euronext Dublin

20220121100865

298

45.45

EUR

08:16:04

Euronext Dublin

20220121105729

76

45.45

EUR

08:16:04

Euronext Dublin

20220121105985

151

45.44

EUR

08:16:05

Euronext Dublin

20220121107009

243

45.43

EUR

08:17:00

Euronext Dublin

20220121108033

165

45.43

EUR

08:17:00

Euronext Dublin

20220121108289

114

45.41

EUR

08:17:01

Euronext Dublin

20220121110081

416

45.39

EUR

08:18:01

Euronext Dublin

20220121113921

312

45.39

EUR

08:18:01

Euronext Dublin

20220121115713

177

45.39

EUR

08:18:01

Euronext Dublin

20220121115969

112

45.38

EUR

08:18:02

Euronext Dublin

20220121117761

246

45.39

EUR

08:19:00

Euronext Dublin

20220121119297

284

45.39

EUR

08:19:00

Euronext Dublin

20220121119809

47

45.36

EUR

08:19:00

Euronext Dublin

20220121122625

150

45.34

EUR

08:19:03

Euronext Dublin

20220121123393

142

45.34

EUR

08:19:03

Euronext Dublin

20220121123649

74

45.36

EUR

08:19:05

Euronext Dublin

20220121125953

95

45.36

EUR

08:19:05

Euronext Dublin

20220121126209

305

45.37

EUR

08:20:00

Euronext Dublin

20220121127233

150

45.36

EUR

08:20:03

Euronext Dublin

20220121131329

144

45.36

EUR

08:20:03

Euronext Dublin

20220121131585

11

45.36

EUR

08:20:03

Euronext Dublin

20220121131841

50

45.36

EUR

08:20:03

Euronext Dublin

20220121132097

36

45.36

EUR

08:20:03

Euronext Dublin

20220121132353

150

45.35

EUR

08:20:04

Euronext Dublin

20220121132609

5

45.35

EUR

08:20:04

Euronext Dublin

20220121132865

262

45.34

EUR

08:21:04

Euronext Dublin

20220121135169

234

45.34

EUR

08:21:04

Euronext Dublin

20220121135425

109

45.33

EUR

08:21:05

Euronext Dublin

20220121136193

34

45.34

EUR

08:22:00

Euronext Dublin

20220121136961

101

45.34

EUR

08:22:00

Euronext Dublin

20220121137217

56

45.32

EUR

08:22:00

Euronext Dublin

20220121138753

168

45.29

EUR

08:22:02

Euronext Dublin

20220121141825

351

45.32

EUR

08:23:02

Euronext Dublin

20220121147201

150

45.31

EUR

08:23:02

Euronext Dublin

20220121147969

144

45.32

EUR

08:23:02

Euronext Dublin

20220121148225

208

45.32

EUR

08:23:02

Euronext Dublin

20220121148481

8

45.43

EUR

08:25:00

Euronext Dublin

20220121153601

73

45.42

EUR

08:25:00

Euronext Dublin

20220121153857

374

45.44

EUR

08:25:04

Euronext Dublin

20220121156161

339

45.44

EUR

08:25:04

Euronext Dublin

20220121156417

112

45.44

EUR

08:25:04

Euronext Dublin

20220121156673

283

45.44

EUR

08:25:04

Euronext Dublin

20220121156929

64

45.44

EUR

08:25:04

Euronext Dublin

20220121157185

48

45.44

EUR

08:25:04

Euronext Dublin

20220121157441

116

45.45

EUR

08:25:04

Euronext Dublin

20220121158209

116

45.45

EUR

08:25:04

Euronext Dublin

20220121158465

112

45.45

EUR

08:25:04

Euronext Dublin

20220121158721

242

45.51

EUR

08:26:02

Euronext Dublin

20220121160513

81

45.49

EUR

08:26:03

Euronext Dublin

20220121161537

286

45.53

EUR

08:27:03

Euronext Dublin

20220121163329

69

45.53

EUR

08:27:03

Euronext Dublin

20220121164865

144

45.52

EUR

08:27:03

Euronext Dublin

20220121165121

50

45.52

EUR

08:27:03

Euronext Dublin

20220121165377

90

45.52

EUR

08:27:03

Euronext Dublin

20220121165633

45

45.52

EUR

08:28:01

Euronext Dublin

20220121166401

150

45.51

EUR

08:28:01

Euronext Dublin

20220121166913

4

45.51

EUR

08:28:01

Euronext Dublin

20220121167169

300

45.51

EUR

08:28:02

Euronext Dublin

20220121167937

330

45.51

EUR

08:28:02

Euronext Dublin

20220121168961

8

45.44

EUR

08:30:00

Euronext Dublin

20220121175105

18

45.44

EUR

08:30:00

Euronext Dublin

20220121175361

147

45.42

EUR

08:30:00

Euronext Dublin

20220121176897

49

45.41

EUR

08:30:02

Euronext Dublin

20220121178177

109

45.44

EUR

08:30:04

Euronext Dublin

20220121181505

114

45.43

EUR

08:30:04

Euronext Dublin

20220121182017

48

45.43

EUR

08:30:04

Euronext Dublin

20220121183553

173

45.45

EUR

08:31:01

Euronext Dublin

20220121185601

76

45.45

EUR

08:31:01

Euronext Dublin

20220121186625

48

45.45

EUR

08:31:01

Euronext Dublin

20220121187137

95

45.44

EUR

08:31:03

Euronext Dublin

20220121187905

67

45.44

EUR

08:31:03

Euronext Dublin

20220121188417

173

45.45

EUR

08:32:00

Euronext Dublin

20220121190209

46

45.45

EUR

08:32:00

Euronext Dublin

20220121190465

108

45.48

EUR

08:32:02

Euronext Dublin

20220121192257

45

45.48

EUR

08:32:02

Euronext Dublin

20220121192513

237

45.53

EUR

08:33:03

Euronext Dublin

20220121195329

150

45.53

EUR

08:33:03

Euronext Dublin

20220121195585

158

45.53

EUR

08:33:03

Euronext Dublin

20220121195841

30

45.53

EUR

08:33:03

Euronext Dublin

20220121196353

171

45.53

EUR

08:33:03

Euronext Dublin

20220121196609

114

45.54

EUR

08:34:00

Euronext Dublin

20220121198401

110

45.54

EUR

08:34:00

Euronext Dublin

20220121198913

66

45.54

EUR

08:34:01

Euronext Dublin

20220121199681

82

45.54

EUR

08:34:01

Euronext Dublin

20220121199937

96

45.52

EUR

08:34:02

Euronext Dublin

20220121201729

153

45.53

EUR

08:34:04

Euronext Dublin

20220121204033

14

45.51

EUR

08:35:00

Euronext Dublin

20220121205569

87

45.51

EUR

08:35:00

Euronext Dublin

20220121205825

109

45.51

EUR

08:35:00

Euronext Dublin

20220121206337

150

45.55

EUR

08:35:04

Euronext Dublin

20220121206849

144

45.55

EUR

08:35:04

Euronext Dublin

20220121207105

48

45.55

EUR

08:35:04

Euronext Dublin

20220121207361

88

45.55

EUR

08:35:04

Euronext Dublin

20220121207617

180

45.55

EUR

08:36:04

Euronext Dublin

20220121209921

90

45.53

EUR

08:36:04

Euronext Dublin

20220121210433

90

45.52

EUR

08:36:05

Euronext Dublin

20220121210945

90

45.48

EUR

08:37:01

Euronext Dublin

20220121211457

98

45.5

EUR

08:37:02

Euronext Dublin

20220121212737

101

45.5

EUR

08:37:02

Euronext Dublin

20220121213249

100

45.48

EUR

08:38:01

Euronext Dublin

20220121215553

130

45.48

EUR

08:38:01

Euronext Dublin

20220121215809

104

45.48

EUR

08:38:01

Euronext Dublin

20220121216065

104

45.48

EUR

08:38:01

Euronext Dublin

20220121216321

114

45.48

EUR

08:38:05

Euronext Dublin

20220121217601

104

45.48

EUR

08:38:05

Euronext Dublin

20220121218113

104

45.48

EUR

08:38:05

Euronext Dublin

20220121218369

52

45.48

EUR

08:38:05

Euronext Dublin

20220121218625

65

45.48

EUR

08:38:05

Euronext Dublin

20220121218881

65

45.48

EUR

08:38:05

Euronext Dublin

20220121219137

90

45.48

EUR

08:39:00

Euronext Dublin

20220121219393

59

45.47

EUR

08:39:01

Euronext Dublin

20220121220673

190

45.48

EUR

08:39:05

Euronext Dublin

20220121223745

201

45.48

EUR

08:39:05

Euronext Dublin

20220121224001

186

45.53

EUR

08:41:03

Euronext Dublin

20220121229633

153

45.53

EUR

08:41:03

Euronext Dublin

20220121230401

187

45.53

EUR

08:41:03

Euronext Dublin

20220121230913

150

45.53

EUR

08:41:03

Euronext Dublin

20220121231169

87

45.53

EUR

08:41:05

Euronext Dublin

20220121232193

76

45.53

EUR

08:41:05

Euronext Dublin

20220121232705

61

45.53

EUR

08:42:03

Euronext Dublin

20220121233985

65

45.53

EUR

08:42:03

Euronext Dublin

20220121234497

49

45.51

EUR

08:42:04

Euronext Dublin

20220121236545

50

45.48

EUR

08:42:05

Euronext Dublin

20220121239361

49

45.46

EUR

08:43:00

Euronext Dublin

20220121239873

99

45.44

EUR

08:43:02

Euronext Dublin

20220121241153

50

45.44

EUR

08:43:02

Euronext Dublin

20220121241409

91

45.44

EUR

08:43:04

Euronext Dublin

20220121244993

9

45.44

EUR

08:43:04

Euronext Dublin

20220121245761

48

45.44

EUR

08:43:04

Euronext Dublin

20220121246273

183

45.4

EUR

08:44:02

Euronext Dublin

20220121247041

128

45.4

EUR

08:44:02

Euronext Dublin

20220121247297

318

45.41

EUR

08:45:02

Euronext Dublin

20220121249089

120

45.41

EUR

08:45:02

Euronext Dublin

20220121249345

46

45.39

EUR

08:45:03

Euronext Dublin

20220121250113

159

45.39

EUR

08:45:05

Euronext Dublin

20220121251393

133

45.38

EUR

08:46:01

Euronext Dublin

20220121252417

73

45.38

EUR

08:46:01

Euronext Dublin

20220121252673

48

45.38

EUR

08:46:02

Euronext Dublin

20220121254977

48

45.37

EUR

08:46:03

Euronext Dublin

20220121255745

261

45.38

EUR

08:47:02

Euronext Dublin

20220121259585

166

45.37

EUR

08:47:02

Euronext Dublin

20220121261121

95

45.36

EUR

08:47:04

Euronext Dublin

20220121262913

64

45.36

EUR

08:47:04

Euronext Dublin

20220121263169

174

45.34

EUR

08:48:01

Euronext Dublin

20220121265985

48

45.33

EUR

08:48:01

Euronext Dublin

20220121266753

150

45.37

EUR

08:49:05

Euronext Dublin

20220121271617

54

45.37

EUR

08:49:05

Euronext Dublin

20220121271873

62

45.37

EUR

08:49:05

Euronext Dublin

20220121272129

334

45.39

EUR

08:50:03

Euronext Dublin

20220121275201

288

45.39

EUR

08:50:03

Euronext Dublin

20220121275457

68

45.39

EUR

08:50:03

Euronext Dublin

20220121275713

108

45.39

EUR

08:50:03

Euronext Dublin

20220121275969

67

45.36

EUR

08:50:04

Euronext Dublin

20220121278529

52

45.36

EUR

08:50:04

Euronext Dublin

20220121278785

283

45.4

EUR

08:52:00

Euronext Dublin

20220121280577

170

45.4

EUR

08:52:00

Euronext Dublin

20220121281601

114

45.4

EUR

08:52:00

Euronext Dublin

20220121281857

89

45.41

EUR

08:53:03

Euronext Dublin

20220121285441

38

45.47

EUR

08:55:00

Euronext Dublin

20220121287489

150

45.47

EUR

08:55:02

Euronext Dublin

20220121289025

151

45.47

EUR

08:55:02

Euronext Dublin

20220121289281

121

45.47

EUR

08:55:02

Euronext Dublin

20220121289537

417

45.46

EUR

08:55:02

Euronext Dublin

20220121289793

439

45.46

EUR

08:55:02

Euronext Dublin

20220121290049

51

45.46

EUR

08:55:02

Euronext Dublin

20220121291073

95

45.45

EUR

08:56:00

Euronext Dublin

20220121291841

91

45.45

EUR

08:56:00

Euronext Dublin

20220121292097

31

45.45

EUR

08:56:04

Euronext Dublin

20220121294657

44

45.45

EUR

08:56:04

Euronext Dublin

20220121294913

79

45.45

EUR

08:56:04

Euronext Dublin

20220121295169

100

45.48

EUR

08:57:05

Euronext Dublin

20220121300289

5

45.48

EUR

08:57:05

Euronext Dublin

20220121300545

100

45.48

EUR

08:57:05

Euronext Dublin

20220121300801

3

45.48

EUR

08:57:05

Euronext Dublin

20220121301057

84

45.48

EUR

08:57:05

Euronext Dublin

20220121302081

52

45.48

EUR

08:57:05

Euronext Dublin

20220121302849

48

45.48

EUR

08:57:05

Euronext Dublin

20220121303105

100

45.48

EUR

08:57:05

Euronext Dublin

20220121304129

5

45.48

EUR

08:57:05

Euronext Dublin

20220121304385

100

45.48

EUR

08:58:00

Euronext Dublin

20220121308737

1

45.48

EUR

08:58:00

Euronext Dublin

20220121308993

100

45.48

EUR

08:58:00

Euronext Dublin

20220121309249

3

45.48

EUR

08:58:00

Euronext Dublin

20220121309505

51

45.48

EUR

08:58:00

Euronext Dublin

20220121309761

49

45.48

EUR

08:58:00

Euronext Dublin

20220121310017

1

45.48

EUR

08:58:00

Euronext Dublin

20220121310273

97

45.48

EUR

08:58:00

Euronext Dublin

20220121310529

3

45.48

EUR

08:58:00

Euronext Dublin

20220121310785

19

45.48

EUR

08:58:00

Euronext Dublin

20220121311041

67

45.48

EUR

08:58:00

Euronext Dublin

20220121311553

100

45.48

EUR

08:58:00

Euronext Dublin

20220121314113

3

45.48

EUR

08:58:00

Euronext Dublin

20220121314369

100

45.48

EUR

08:58:00

Euronext Dublin

20220121314625

1

45.48

EUR

08:58:00

Euronext Dublin

20220121314881

100

45.48

EUR

08:58:00

Euronext Dublin

20220121315137

2

45.48

EUR

08:58:00

Euronext Dublin

20220121315393

100

45.48

EUR

08:58:00

Euronext Dublin

20220121315649

100

45.48

EUR

08:58:00

Euronext Dublin

20220121315905

1

45.48

EUR

08:58:00

Euronext Dublin

20220121316161

100

45.48

EUR

08:58:00

Euronext Dublin

20220121316417

2

45.48

EUR

08:58:00

Euronext Dublin

20220121316673

100

45.48

EUR

08:58:00

Euronext Dublin

20220121316929

3

45.48

EUR

08:58:00

Euronext Dublin

20220121317185

100

45.48

EUR

08:58:01

Euronext Dublin

20220121317697

4

45.48

EUR

08:58:01

Euronext Dublin

20220121317953

100

45.48

EUR

08:58:01

Euronext Dublin

20220121318465

100

45.48

EUR

08:58:01

Euronext Dublin

20220121318721

1

45.48

EUR

08:58:01

Euronext Dublin

20220121318977

100

45.48

EUR

08:58:01

Euronext Dublin

20220121319233

1

45.48

EUR

08:58:01

Euronext Dublin

20220121319489

100

45.48

EUR

08:58:01

Euronext Dublin

20220121319745

4

45.48

EUR

08:58:01

Euronext Dublin

20220121320001

100

45.48

EUR

08:58:01

Euronext Dublin

20220121320257

1

45.48

EUR

08:58:01

Euronext Dublin

20220121320513

100

45.48

EUR

08:58:01

Euronext Dublin

20220121320769

2

45.48

EUR

08:58:01

Euronext Dublin

20220121321025

50

45.48

EUR

08:58:01

Euronext Dublin

20220121321281

67

45.48

EUR

08:58:01

Euronext Dublin

20220121321793

33

45.48

EUR

08:58:01

Euronext Dublin

20220121322049

7

45.48

EUR

08:58:01

Euronext Dublin

20220121322305

100

45.48

EUR

08:58:04

Euronext Dublin

20220121325377

2

45.48

EUR

08:58:04

Euronext Dublin

20220121325633

76

45.48

EUR

08:58:04

Euronext Dublin

20220121325889

84

45.48

EUR

08:59:00

Euronext Dublin

20220121327425

41

45.48

EUR

08:59:01

Euronext Dublin

20220121328705

92

45.48

EUR

08:59:04

Euronext Dublin

20220121336897

8

45.48

EUR

08:59:04

Euronext Dublin

20220121337153

62

45.48

EUR

08:59:04

Euronext Dublin

20220121337409

2

45.42

EUR

09:02:05

Euronext Dublin

20220121352769

21

45.42

EUR

09:02:05

Euronext Dublin

20220121353025

100

45.42

EUR

09:03:00

Euronext Dublin

20220121353281

36

45.42

EUR

09:03:00

Euronext Dublin

20220121353537

18

45.41

EUR

09:03:03

Euronext Dublin

20220121357377

27

45.41

EUR

09:03:03

Euronext Dublin

20220121357633

1

45.41

EUR

09:03:04

Euronext Dublin

20220121358913

107

45.41

EUR

09:03:04

Euronext Dublin

20220121359425

90

45.41

EUR

09:04:00

Euronext Dublin

20220121360193

100

45.4

EUR

09:04:00

Euronext Dublin

20220121368385

2

45.4

EUR

09:04:00

Euronext Dublin

20220121368641

65

45.4

EUR

09:04:00

Euronext Dublin

20220121369153

3

45.4

EUR

09:04:00

Euronext Dublin

20220121369409

94

45.4

EUR

09:04:00

Euronext Dublin

20220121369665

6

45.4

EUR

09:04:00

Euronext Dublin

20220121369921

18

45.4

EUR

09:04:00

Euronext Dublin

20220121370177

100

45.4

EUR

09:04:00

Euronext Dublin

20220121370433

100

45.4

EUR

09:04:00

Euronext Dublin

20220121370689

1

45.4

EUR

09:04:00

Euronext Dublin

20220121370945

100

45.4

EUR

09:04:01

Euronext Dublin

20220121375041

3

45.4

EUR

09:04:01

Euronext Dublin

20220121375297

100

45.4

EUR

09:04:01

Euronext Dublin

20220121376321

4

45.4

EUR

09:04:01

Euronext Dublin

20220121376577

31

45.4

EUR

09:04:01

Euronext Dublin

20220121377345

69

45.4

EUR

09:04:01

Euronext Dublin

20220121377601

1

45.4

EUR

09:04:01

Euronext Dublin

20220121377857

87

45.4

EUR

09:04:01

Euronext Dublin

20220121378369

1

45.4

EUR

09:04:05

Euronext Dublin

20220121392705

20

45.4

EUR

09:04:05

Euronext Dublin

20220121392961

3

45.4

EUR

09:04:05

Euronext Dublin

20220121393729

22

45.4

EUR

09:04:05

Euronext Dublin

20220121393985

49

45.4

EUR

09:06:01

Euronext Dublin

20220121398849

111

45.42

EUR

09:06:04

Euronext Dublin

20220121402433

82

45.42

EUR

09:06:04

Euronext Dublin

20220121403713

87

45.41

EUR

09:07:01

Euronext Dublin

20220121404225

53

45.41

EUR

09:07:01

Euronext Dublin

20220121406017

99

45.36

EUR

09:07:02

Euronext Dublin

20220121407041

47

45.35

EUR

09:07:03

Euronext Dublin

20220121408833

117

45.32

EUR

09:08:00

Euronext Dublin

20220121409345

64

45.32

EUR

09:08:00

Euronext Dublin

20220121409601

94

45.3

EUR

09:08:03

Euronext Dublin

20220121413185

70

45.3

EUR

09:08:03

Euronext Dublin

20220121413441

85

45.33

EUR

09:09:04

Euronext Dublin

20220121416769

218

45.33

EUR

09:09:04

Euronext Dublin

20220121417025

46

45.33

EUR

09:09:04

Euronext Dublin

20220121417281

50

45.32

EUR

09:09:05

Euronext Dublin

20220121418305

162

45.33

EUR

09:10:02

Euronext Dublin

20220121420609

66

45.33

EUR

09:10:02

Euronext Dublin

20220121421121

318

45.33

EUR

09:11:01

Euronext Dublin

20220121421889

165

45.41

EUR

09:12:01

Euronext Dublin

20220121425473

354

45.37

EUR

09:12:05

Euronext Dublin

20220121426497

152

45.37

EUR

09:14:05

Euronext Dublin

20220121431105

193

45.36

EUR

09:15:01

Euronext Dublin

20220121432129

151

45.36

EUR

09:15:01

Euronext Dublin

20220121433153

10

45.36

EUR

09:15:01

Euronext Dublin

20220121433409

62

45.35

EUR

09:15:03

Euronext Dublin

20220121433921

27

45.35

EUR

09:15:03

Euronext Dublin

20220121434177

349

45.43

EUR

09:17:00

Euronext Dublin

20220121436737

150

45.42

EUR

09:17:00

Euronext Dublin

20220121437249

141

45.43

EUR

09:17:00

Euronext Dublin

20220121437505

144

45.43

EUR

09:17:00

Euronext Dublin

20220121437761

37

45.43

EUR

09:17:00

Euronext Dublin

20220121438017

72

45.51

EUR

10:10:00

Euronext Dublin

20220121645377

46

45.51

EUR

10:10:00

Euronext Dublin

20220121645889

3

45.53

EUR

10:10:04

Euronext Dublin

20220121646913

138

45.51

EUR

10:10:05

Euronext Dublin

20220121647681

78

45.49

EUR

10:10:05

Euronext Dublin

20220121652033

18

45.49

EUR

10:11:04

Euronext Dublin

20220121653057

58

45.49

EUR

10:11:04

Euronext Dublin

20220121653313

92

45.49

EUR

10:11:04

Euronext Dublin

20220121653569

52

45.49

EUR

10:11:04

Euronext Dublin

20220121653825

26

45.49

EUR

10:11:04

Euronext Dublin

20220121654081

88

45.49

EUR

10:11:05

Euronext Dublin

20220121654337

93

45.5

EUR

10:13:00

Euronext Dublin

20220121655361

163

45.5

EUR

10:13:00

Euronext Dublin

20220121656385

80

45.48

EUR

10:13:02

Euronext Dublin

20220121657409

53

45.48

EUR

10:13:02

Euronext Dublin

20220121657921

1

45.48

EUR

10:13:05

Euronext Dublin

20220121658433

520

45.51

EUR

10:15:03

Euronext Dublin

20220121663041

82

45.52

EUR

10:15:03

Euronext Dublin

20220121665089

93

45.5

EUR

10:16:03

Euronext Dublin

20220121665601

99

45.5

EUR

10:16:03

Euronext Dublin

20220121665857

88

45.5

EUR

10:16:03

Euronext Dublin

20220121666113

48

45.51

EUR

10:17:00

Euronext Dublin

20220121666625

17

45.51

EUR

10:17:00

Euronext Dublin

20220121666881

143

45.53

EUR

10:17:02

Euronext Dublin

20220121668929

46

45.5

EUR

10:17:02

Euronext Dublin

20220121671233

69

45.5

EUR

10:17:04

Euronext Dublin

20220121672257

46

45.51

EUR

10:17:04

Euronext Dublin

20220121673537

90

45.49

EUR

10:17:05

Euronext Dublin

20220121674817

45

45.5

EUR

10:18:01

Euronext Dublin

20220121675585

484

45.5

EUR

10:18:01

Euronext Dublin

20220121676097

170

45.48

EUR

10:20:03

Euronext Dublin

20220121682753

45

45.48

EUR

10:20:03

Euronext Dublin

20220121688129

45

45.47

EUR

10:20:03

Euronext Dublin

20220121689921

54

45.47

EUR

10:20:04

Euronext Dublin

20220121700929

151

45.45

EUR

10:20:05

Euronext Dublin

20220121708353

44

45.49

EUR

10:21:00

Euronext Dublin

20220121713985

164

45.47

EUR

10:22:02

Euronext Dublin

20220121737793

52

45.47

EUR

10:22:02

Euronext Dublin

20220121738049

234

45.49

EUR

10:23:03

Euronext Dublin

20220121742401

56

45.49

EUR

10:23:03

Euronext Dublin

20220121745729

82

45.46

EUR

10:23:05

Euronext Dublin

20220121747009

132

45.42

EUR

10:24:04

Euronext Dublin

20220121747777

91

45.41

EUR

10:25:01

Euronext Dublin

20220121749825

59

45.41

EUR

10:25:01

Euronext Dublin

20220121750593

206

45.43

EUR

10:26:00

Euronext Dublin

20220121752641

82

45.43

EUR

10:26:00

Euronext Dublin

20220121752897

1

45.46

EUR

10:27:01

Euronext Dublin

20220121754433

98

45.52

EUR

10:28:02

Euronext Dublin

20220121756737

53

45.52

EUR

10:28:02

Euronext Dublin

20220121756993

183

45.51

EUR

10:28:02

Euronext Dublin

20220121758017

496

45.5

EUR

10:28:05

Euronext Dublin

20220121759553

43

45.49

EUR

10:29:00

Euronext Dublin

20220121760577

1

45.48

EUR

10:29:01

Euronext Dublin

20220121761345

19

45.48

EUR

10:29:01

Euronext Dublin

20220121761601

124

45.47

EUR

10:29:03

Euronext Dublin

20220121762369

47

45.47

EUR

10:29:03

Euronext Dublin

20220121762625

132

45.47

EUR

10:30:02

Euronext Dublin

20220121762881

66

45.47

EUR

10:30:02

Euronext Dublin

20220121763137

119

45.54

EUR

10:32:00

Euronext Dublin

20220121765697

64

45.52

EUR

10:43:04

Euronext Dublin

20220121780801

232

45.52

EUR

10:43:04

Euronext Dublin

20220121781057

249

45.53

EUR

10:45:00

Euronext Dublin

20220121785921

1

45.53

EUR

10:45:00

Euronext Dublin

20220121786177

231

45.53

EUR

10:45:01

Euronext Dublin

20220121786433

101

45.49

EUR

10:45:02

Euronext Dublin

20220121790017

138

45.5

EUR

10:45:05

Euronext Dublin

20220121790785

110

45.5

EUR

10:45:05

Euronext Dublin

20220121791041

107

45.5

EUR

10:45:05

Euronext Dublin

20220121791297

116

45.5

EUR

10:45:05

Euronext Dublin

20220121791553

11

45.5

EUR

10:45:05

Euronext Dublin

20220121791809

120

45.5

EUR

10:46:00

Euronext Dublin

20220121792065

49

45.5

EUR

10:46:00

Euronext Dublin

20220121792321

79

45.48

EUR

10:48:05

Euronext Dublin

20220121807937

137

45.48

EUR

10:48:05

Euronext Dublin

20220121808193

84

45.5

EUR

10:49:05

Euronext Dublin

20220121817153

60

45.5

EUR

10:49:05

Euronext Dublin

20220121817409

53

45.49

EUR

10:49:05

Euronext Dublin

20220121818177

277

45.52

EUR

10:50:00

Euronext Dublin

20220121823297

92

45.53

EUR

10:50:00

Euronext Dublin

20220121826625

315

45.52

EUR

10:50:05

Euronext Dublin

20220121842497

43

45.52

EUR

10:50:05

Euronext Dublin

20220121842753

274

45.51

EUR

10:51:03

Euronext Dublin

20220121855041

1080

45.51

EUR

10:51:03

Euronext Dublin

20220121855297

95

45.51

EUR

10:51:03

Euronext Dublin

20220121855553

26

45.51

EUR

10:51:03

Euronext Dublin

20220121855809

206

45.51

EUR

10:51:03

Euronext Dublin

20220121856065

151

45.51

EUR

10:51:03

Euronext Dublin

20220121856321

357

45.51

EUR

10:51:03

Euronext Dublin

20220121856577

91

45.51

EUR

10:51:03

Euronext Dublin

20220121856833

357

45.51

EUR

10:51:03

Euronext Dublin

20220121857089

46

45.51

EUR

10:51:03

Euronext Dublin

20220121857345

300

45.51

EUR

10:51:03

Euronext Dublin

20220121857601

17

45.51

EUR

10:51:03

Euronext Dublin

20220121857857

6

45.48

EUR

10:52:02

Euronext Dublin

20220121868353

49

45.51

EUR

10:52:04

Euronext Dublin

20220121875009

1

45.5

EUR

10:52:05

Euronext Dublin

20220121875265

19

45.5

EUR

10:52:05

Euronext Dublin

20220121875521

69

45.5

EUR

10:52:05

Euronext Dublin

20220121875777

160

45.51

EUR

10:53:00

Euronext Dublin

20220121878849

195

45.51

EUR

10:53:00

Euronext Dublin

20220121879105

1

45.5

EUR

10:53:02

Euronext Dublin

20220121881665

240

45.49

EUR

10:53:03

Euronext Dublin

20220121886017

111

45.49

EUR

10:53:04

Euronext Dublin

20220121886529

4

45.49

EUR

10:53:04

Euronext Dublin

20220121886785

167

45.5

EUR

10:53:04

Euronext Dublin

20220121889089

43

45.47

EUR

10:53:05

Euronext Dublin

20220121891393

48

45.47

EUR

10:54:00

Euronext Dublin

20220121894721

25

45.44

EUR

10:54:04

Euronext Dublin

20220121907009

73

45.49

EUR

10:55:01

Euronext Dublin

20220121918529

1055

45.49

EUR

10:55:01

Euronext Dublin

20220121918785

88

45.49

EUR

10:55:01

Euronext Dublin

20220121919041

981

45.49

EUR

10:55:01

Euronext Dublin

20220121919297

303

45.49

EUR

10:55:01

Euronext Dublin

20220121919553

84

45.48

EUR

10:55:04

Euronext Dublin

20220121924417

45

45.48

EUR

10:55:04

Euronext Dublin

20220121925185

45

45.48

EUR

10:55:05

Euronext Dublin

20220121929281

91

45.48

EUR

10:56:00

Euronext Dublin

20220121932097

45

45.46

EUR

10:56:01

Euronext Dublin

20220121937473

46

45.46

EUR

10:56:01

Euronext Dublin

20220121938753

79

45.47

EUR

10:56:03

Euronext Dublin

20220121941569

61

45.46

EUR

10:56:05

Euronext Dublin

20220121944897

357

45.48

EUR

10:57:02

Euronext Dublin

20220121952065

938

45.48

EUR

10:57:02

Euronext Dublin

20220121952321

357

45.48

EUR

10:57:02

Euronext Dublin

20220121952577

52

45.48

EUR

10:57:05

Euronext Dublin

20220121958721

279

45.48

EUR

10:57:05

Euronext Dublin

20220121958977

26

45.48

EUR

10:57:05

Euronext Dublin

20220121959233

279

45.48

EUR

10:57:05

Euronext Dublin

20220121959745

9

45.48

EUR

10:58:00

Euronext Dublin

20220121962305

348

45.48

EUR

10:58:00

Euronext Dublin

20220121962561

545

45.48

EUR

10:58:00

Euronext Dublin

20220121963073

357

45.48

EUR

10:58:00

Euronext Dublin

20220121963329

357

45.48

EUR

10:58:01

Euronext Dublin

20220121963585

357

45.48

EUR

10:58:01

Euronext Dublin

20220121964097

53

45.48

EUR

10:58:01

Euronext Dublin

20220121964353

357

45.48

EUR

10:58:01

Euronext Dublin

20220121964609

329

45.48

EUR

10:58:01

Euronext Dublin

20220121964865

82

45.48

EUR

11:01:03

Euronext Dublin

20220121995585

89

45.47

EUR

11:01:04

Euronext Dublin

20220121998401

60

45.45

EUR

11:02:00

Euronext Dublin

20220121998913

286

45.53

EUR

11:05:02

Euronext Dublin

202201211008897

145

45.52

EUR

11:05:02

Euronext Dublin

202201211009409

90

45.52

EUR

11:05:02

Euronext Dublin

202201211009665

55

45.53

EUR

11:05:02

Euronext Dublin

202201211009921

366

45.51

EUR

11:05:03

Euronext Dublin

202201211010689

91

45.5

EUR

11:05:04

Euronext Dublin

202201211011201

45

45.5

EUR

11:05:04

Euronext Dublin

202201211011713

240

45.51

EUR

11:07:05

Euronext Dublin

202201211014273

150

45.51

EUR

11:07:05

Euronext Dublin

202201211014529

7

45.51

EUR

11:07:05

Euronext Dublin

202201211014785

308

45.53

EUR

11:09:02

Euronext Dublin

202201211018369

70

45.53

EUR

11:09:02

Euronext Dublin

202201211018625

45

45.48

EUR

11:09:03

Euronext Dublin

202201211020929

86

45.52

EUR

11:11:02

Euronext Dublin

202201211022721

52

45.51

EUR

11:11:02

Euronext Dublin

202201211024257

52

45.51

EUR

11:11:02

Euronext Dublin

202201211024513

7

45.51

EUR

11:11:04

Euronext Dublin

202201211024769

413

45.51

EUR

11:11:04

Euronext Dublin

202201211025025

357

45.51

EUR

11:11:04

Euronext Dublin

202201211025281

357

45.51

EUR

11:11:04

Euronext Dublin

202201211025537

56

45.51

EUR

11:11:04

Euronext Dublin

202201211025793

357

45.51

EUR

11:11:04

Euronext Dublin

202201211026049

200

45.51

EUR

11:11:04

Euronext Dublin

202201211026305

61

45.51

EUR

11:11:04

Euronext Dublin

202201211026561

84

45.54

EUR

11:12:04

Euronext Dublin

202201211027585

1466

45.55

EUR

11:14:03

Euronext Dublin

202201211028609

357

45.55

EUR

11:14:04

Euronext Dublin

202201211029121

130

45.55

EUR

11:14:04

Euronext Dublin

202201211030145

227

45.55

EUR

11:14:04

Euronext Dublin

202201211030401

173

45.55

EUR

11:14:04

Euronext Dublin

202201211030657

147

45.55

EUR

11:14:04

Euronext Dublin

202201211030913

45

45.54

EUR

11:15:01

Euronext Dublin

202201211032193

45

45.52

EUR

11:15:01

Euronext Dublin

202201211032705

241

45.51

EUR

11:16:02

Euronext Dublin

202201211033729

97

45.52

EUR

11:17:02

Euronext Dublin

202201211036289

136

45.52

EUR

11:17:02

Euronext Dublin

202201211036545

45

45.51

EUR

11:17:04

Euronext Dublin

202201211037569

45

45.49

EUR

11:17:05

Euronext Dublin

202201211039873

90

45.47

EUR

11:18:03

Euronext Dublin

202201211040641

69

45.46

EUR

11:18:04

Euronext Dublin

202201211041409

48

45.46

EUR

11:18:04

Euronext Dublin

202201211041665

237

45.47

EUR

11:20:03

Euronext Dublin

202201211043713

140

45.47

EUR

11:20:03

Euronext Dublin

202201211044225

64

45.47

EUR

11:20:03

Euronext Dublin

202201211044481

81

45.46

EUR

11:20:04

Euronext Dublin

202201211044993

145

45.46

EUR

11:22:02

Euronext Dublin

202201211047809

162

45.46

EUR

11:22:02

Euronext Dublin

202201211048065

162

45.46

EUR

11:22:02

Euronext Dublin

202201211048577

78

45.46

EUR

11:22:02

Euronext Dublin

202201211048833

66

45.46

EUR

11:23:01

Euronext Dublin

202201211049601

142

45.45

EUR

11:23:01

Euronext Dublin

202201211050113

127

45.43

EUR

11:24:02

Euronext Dublin

202201211052417

151

45.43

EUR

11:24:02

Euronext Dublin

202201211052673

191

45.43

EUR

11:27:00

Euronext Dublin

202201211058305

150

45.43

EUR

11:27:00

Euronext Dublin

202201211059841

125

45.43

EUR

11:27:00

Euronext Dublin

202201211060097

26

45.43

EUR

11:27:00

Euronext Dublin

202201211060353

19

45.43

EUR

11:27:00

Euronext Dublin

202201211060609

105

45.44

EUR

11:29:00

Euronext Dublin

202201211064705

22

45.44

EUR

11:29:00

Euronext Dublin

202201211064961

176

45.44

EUR

11:29:00

Euronext Dublin

202201211065217

88

45.42

EUR

11:29:04

Euronext Dublin

202201211067009

48

45.41

EUR

11:30:00

Euronext Dublin

202201211068289

357

45.42

EUR

11:30:01

Euronext Dublin

202201211069825

7

45.42

EUR

11:30:01

Euronext Dublin

202201211070081

350

45.42

EUR

11:30:02

Euronext Dublin

202201211071105

357

45.42

EUR

11:30:02

Euronext Dublin

202201211071361

357

45.42

EUR

11:30:02

Euronext Dublin

202201211071617

300

45.42

EUR

11:30:02

Euronext Dublin

202201211071873

57

45.42

EUR

11:30:02

Euronext Dublin

202201211072129

126

45.42

EUR

11:30:02

Euronext Dublin

202201211072385

357

45.42

EUR

11:30:04

Euronext Dublin

202201211072641

232

45.42

EUR

11:30:04

Euronext Dublin

202201211072897

118

45.38

EUR

11:34:00

Euronext Dublin

202201211081345

130

45.37

EUR

11:34:05

Euronext Dublin

202201211081857

6

45.37

EUR

11:34:05

Euronext Dublin

202201211082113

100

45.36

EUR

11:34:05

Euronext Dublin

202201211082369

161

45.39

EUR

11:36:01

Euronext Dublin

202201211086465

115

45.39

EUR

11:36:01

Euronext Dublin

202201211087233

82

45.39

EUR

11:36:01

Euronext Dublin

202201211087489

51

45.44

EUR

11:37:01

Euronext Dublin

202201211089281

13

45.44

EUR

11:37:01

Euronext Dublin

202201211089537

131

45.43

EUR

11:37:04

Euronext Dublin

202201211090561

106

45.45

EUR

11:41:05

Euronext Dublin

202201211094657

213

45.45

EUR

11:41:05

Euronext Dublin

202201211095169

114

45.44

EUR

11:42:04

Euronext Dublin

202201211095681

53

45.44

EUR

11:42:04

Euronext Dublin

202201211095937

25

45.44

EUR

11:42:04

Euronext Dublin

202201211096193

95

45.45

EUR

11:43:04

Euronext Dublin

202201211097985

97

45.45

EUR

11:43:04

Euronext Dublin

202201211098497

89

45.45

EUR

11:44:03

Euronext Dublin

202201211099265

78

45.45

EUR

11:45:00

Euronext Dublin

202201211101057

178

45.45

EUR

11:46:03

Euronext Dublin

202201211102337

222

45.44

EUR

11:46:05

Euronext Dublin

202201211103361

54

45.44

EUR

11:46:05

Euronext Dublin

202201211103617

23

45.44

EUR

11:46:05

Euronext Dublin

202201211103873

205

45.43

EUR

11:47:05

Euronext Dublin

202201211106177

84

45.41

EUR

11:48:01

Euronext Dublin

202201211107969

44

45.4

EUR

11:48:02

Euronext Dublin

202201211113345

211

45.42

EUR

11:51:00

Euronext Dublin

202201211116161

89

45.42

EUR

11:51:00

Euronext Dublin

202201211116417

154

45.42

EUR

11:51:00

Euronext Dublin

202201211116673

50

45.41

EUR

11:52:01

Euronext Dublin

202201211117697

154

45.41

EUR

11:52:01

Euronext Dublin

202201211117953

156

45.41

EUR

11:52:01

Euronext Dublin

202201211118209

224

45.4

EUR

11:53:01

Euronext Dublin

202201211120513

103

45.4

EUR

11:53:01

Euronext Dublin

202201211120769

84

45.38

EUR

11:53:02

Euronext Dublin

202201211121281

44

45.37

EUR

11:53:03

Euronext Dublin

202201211122049

150

45.36

EUR

11:53:05

Euronext Dublin

202201211122561

199

45.35

EUR

11:54:03

Euronext Dublin

202201211123841

150

45.41

EUR

11:55:03

Euronext Dublin

202201211128705

73

45.41

EUR

11:55:03

Euronext Dublin

202201211128961

126

45.4

EUR

11:55:04

Euronext Dublin

202201211129473

103

45.4

EUR

11:56:00

Euronext Dublin

202201211129985

45

45.4

EUR

11:56:00

Euronext Dublin

202201211130241

131

45.39

EUR

11:57:02

Euronext Dublin

202201211132289

32

45.39

EUR

11:57:02

Euronext Dublin

202201211132545

138

45.39

EUR

11:57:02

Euronext Dublin

202201211133313

218

45.4

EUR

11:59:01

Euronext Dublin

202201211137153

268

45.47

EUR

11:59:05

Euronext Dublin

202201211146625

45

45.46

EUR

12:00:00

Euronext Dublin

202201211150209

81

45.45

EUR

12:00:05

Euronext Dublin

202201211152513

220

45.44

EUR

12:01:05

Euronext Dublin

202201211153025

141

45.44

EUR

12:01:05

Euronext Dublin

202201211153281

32

45.44

EUR

12:01:05

Euronext Dublin

202201211153537

164

45.41

EUR

12:02:05

Euronext Dublin

202201211155073

84

45.41

EUR

12:02:05

Euronext Dublin

202201211155841

46

45.39

EUR

12:03:01

Euronext Dublin

202201211157121

46

45.39

EUR

12:03:01

Euronext Dublin

202201211157633

84

45.37

EUR

12:03:04

Euronext Dublin

202201211158401

164

45.36

EUR

12:04:03

Euronext Dublin

202201211159937

84

45.36

EUR

12:04:03

Euronext Dublin

202201211160449

46

45.34

EUR

12:04:05

Euronext Dublin

202201211161217

100

45.33

EUR

12:05:03

Euronext Dublin

202201211162497

77

45.33

EUR

12:05:03

Euronext Dublin

202201211162753

84

45.33

EUR

12:05:05

Euronext Dublin

202201211164289

50

45.32

EUR

12:06:00

Euronext Dublin

202201211166849

51

45.32

EUR

12:06:00

Euronext Dublin

202201211167105

44

45.3

EUR

12:06:01

Euronext Dublin

202201211167617

45

45.27

EUR

12:06:02

Euronext Dublin

202201211170177

89

45.28

EUR

12:06:04

Euronext Dublin

202201211171713

58

45.28

EUR

12:06:04

Euronext Dublin

202201211172481

193

45.24

EUR

12:07:05

Euronext Dublin

202201211174273

209

45.24

EUR

12:07:05

Euronext Dublin

202201211176065

52

45.24

EUR

12:07:05

Euronext Dublin

202201211176833

345

45.25

EUR

12:09:00

Euronext Dublin

202201211179905

84

45.25

EUR

12:09:00

Euronext Dublin

202201211180417

150

45.28

EUR

12:09:04

Euronext Dublin

202201211182209

5

45.28

EUR

12:09:04

Euronext Dublin

202201211182465

94

45.27

EUR

12:09:05

Euronext Dublin

202201211183233

81

45.27

EUR

12:09:05

Euronext Dublin

202201211183489

103

45.27

EUR

12:10:01

Euronext Dublin

202201211184513

83

45.25

EUR

12:10:03

Euronext Dublin

202201211185793

45

45.24

EUR

12:10:04

Euronext Dublin

202201211186305

175

45.26

EUR

12:11:03

Euronext Dublin

202201211189633

357

45.26

EUR

12:11:03

Euronext Dublin

202201211190145

357

45.26

EUR

12:11:03

Euronext Dublin

202201211190401

338

45.26

EUR

12:11:03

Euronext Dublin

202201211190657

19

45.26

EUR

12:11:03

Euronext Dublin

202201211190913

357

45.26

EUR

12:11:03

Euronext Dublin

202201211191169

338

45.26

EUR

12:11:03

Euronext Dublin

202201211191425

19

45.26

EUR

12:11:03

Euronext Dublin

202201211191681

357

45.26

EUR

12:11:03

Euronext Dublin

202201211191937

357

45.26

EUR

12:11:03

Euronext Dublin

202201211192193

159

45.26

EUR

12:12:05

Euronext Dublin

202201211193985

114

45.26

EUR

12:12:05

Euronext Dublin

202201211195009

240

45.3

EUR

12:13:05

Euronext Dublin

202201211200385

318

45.32

EUR

12:16:00

Euronext Dublin

202201211201409

178

45.32

EUR

12:16:00

Euronext Dublin

202201211201665

106

45.32

EUR

12:16:00

Euronext Dublin

202201211202177

11

45.32

EUR

12:16:00

Euronext Dublin

202201211202433

49

45.29

EUR

12:16:01

Euronext Dublin

202201211203713

44

45.29

EUR

12:16:02

Euronext Dublin

202201211204737

30

45.3

EUR

12:16:04

Euronext Dublin

202201211206017

110

45.3

EUR

12:16:04

Euronext Dublin

202201211206273

152

45.29

EUR

12:17:03

Euronext Dublin

202201211207297

98

45.28

EUR

12:17:04

Euronext Dublin

202201211207809

45

45.27

EUR

12:17:05

Euronext Dublin

202201211208833

89

45.28

EUR

12:18:00

Euronext Dublin

202201211210113

29

45.31

EUR

12:19:04

Euronext Dublin

202201211211649

381

45.3

EUR

12:19:05

Euronext Dublin

202201211212161

104

45.3

EUR

12:19:05

Euronext Dublin

202201211212417

81

45.3

EUR

12:20:01

Euronext Dublin

202201211213697

108

45.32

EUR

12:22:01

Euronext Dublin

202201211215745

46

45.32

EUR

12:22:03

Euronext Dublin

202201211216257

43

45.32

EUR

12:22:03

Euronext Dublin

202201211216513

1

45.32

EUR

12:22:03

Euronext Dublin

202201211216769

7

45.32

EUR

12:22:03

Euronext Dublin

202201211217025

83

45.34

EUR

12:23:02

Euronext Dublin

202201211220097

85

45.33

EUR

12:23:03

Euronext Dublin

202201211221121

184

45.35

EUR

12:25:01

Euronext Dublin

202201211222657

98

45.35

EUR

12:25:01

Euronext Dublin

202201211222913

45

45.35

EUR

12:25:01

Euronext Dublin

202201211223425

308

45.35

EUR

12:26:02

Euronext Dublin

202201211227009

145

45.35

EUR

12:27:01

Euronext Dublin

202201211228545

95

45.34

EUR

12:27:02

Euronext Dublin

202201211230081

150

45.33

EUR

12:28:01

Euronext Dublin

202201211230849

103

45.35

EUR

12:29:00

Euronext Dublin

202201211232641

84

45.35

EUR

12:29:00

Euronext Dublin

202201211232897

128

45.35

EUR

12:29:00

Euronext Dublin

202201211233665

180

45.31

EUR

12:30:03

Euronext Dublin

202201211234945

155

45.31

EUR

12:30:03

Euronext Dublin

202201211235201

164

45.3

EUR

12:31:05

Euronext Dublin

202201211236737

154

45.32

EUR

12:33:03

Euronext Dublin

202201211248257

81

45.32

EUR

12:33:03

Euronext Dublin

202201211248769

82

45.31

EUR

12:34:01

Euronext Dublin

202201211249281

173

45.32

EUR

12:35:04

Euronext Dublin

202201211253121

55

45.32

EUR

12:35:04

Euronext Dublin

202201211253377

45

45.31

EUR

12:36:00

Euronext Dublin

202201211254145

130

45.33

EUR

12:38:02

Euronext Dublin

202201211261825

94

45.33

EUR

12:38:02

Euronext Dublin

202201211262081

92

45.33

EUR

12:38:02

Euronext Dublin

202201211262849

284

45.38

EUR

12:42:00

Euronext Dublin

202201211265409

150

45.37

EUR

12:42:00

Euronext Dublin

202201211265921

92

45.37

EUR

12:42:00

Euronext Dublin

202201211266177

117

45.39

EUR

12:42:05

Euronext Dublin

202201211267201

88

45.36

EUR

12:43:03

Euronext Dublin

202201211270529

63

45.35

EUR

12:44:01

Euronext Dublin

202201211271041

68

45.34

EUR

12:44:03

Euronext Dublin

202201211272321

136

45.34

EUR

12:45:00

Euronext Dublin

202201211272833

47

45.33

EUR

12:46:00

Euronext Dublin

202201211275649

114

45.33

EUR

12:46:00

Euronext Dublin

202201211275905

132

45.34

EUR

12:46:04

Euronext Dublin

202201211278209

76

45.34

EUR

12:46:04

Euronext Dublin

202201211278465

45

45.31

EUR

12:47:00

Euronext Dublin

202201211279489

79

45.33

EUR

12:50:00

Euronext Dublin

202201211283073

401

45.33

EUR

12:50:00

Euronext Dublin

202201211283329

377

45.36

EUR

12:51:01

Euronext Dublin

202201211285633

46

45.35

EUR

12:51:02

Euronext Dublin

202201211286145

212

45.34

EUR

12:53:00

Euronext Dublin

202201211287425

76

45.34

EUR

12:53:00

Euronext Dublin

202201211287937

103

45.32

EUR

12:53:05

Euronext Dublin

202201211288961

45

45.31

EUR

12:54:00

Euronext Dublin

202201211289729

101

45.3

EUR

12:54:04

Euronext Dublin

202201211292801

81

45.3

EUR

12:55:03

Euronext Dublin

202201211294337

1

45.3

EUR

12:55:03

Euronext Dublin

202201211294593

63

45.3

EUR

12:55:03

Euronext Dublin

202201211295361

46

45.27

EUR

12:55:05

Euronext Dublin

202201211296385

45

45.28

EUR

12:56:00

Euronext Dublin

202201211296897

84

45.27

EUR

12:56:03

Euronext Dublin

202201211297665

174

45.29

EUR

12:57:03

Euronext Dublin

202201211298945

429

45.3

EUR

13:00:04

Euronext Dublin

202201211300481

118

45.3

EUR

13:00:04

Euronext Dublin

202201211300993

89

45.31

EUR

13:01:01

Euronext Dublin

202201211302529

374

45.32

EUR

13:02:02

Euronext Dublin

202201211303297

146

45.3

EUR

13:02:05

Euronext Dublin

202201211306113

97

45.28

EUR

13:03:02

Euronext Dublin

202201211307137

206

45.27

EUR

13:03:05

Euronext Dublin

202201211307905

89

45.29

EUR

13:05:03

Euronext Dublin

202201211311489

340

45.27

EUR

13:05:05

Euronext Dublin

202201211313025

92

45.28

EUR

13:06:02

Euronext Dublin

202201211314305

89

45.28

EUR

13:06:02

Euronext Dublin

202201211314561

89

45.28

EUR

13:06:02

Euronext Dublin

202201211314817

91

45.27

EUR

13:06:03

Euronext Dublin

202201211315329

44

45.27

EUR

13:06:03

Euronext Dublin

202201211315585

127

45.24

EUR

13:07:05

Euronext Dublin

202201211317377

267

45.25

EUR

13:09:01

Euronext Dublin

202201211318145

71

45.25

EUR

13:09:01

Euronext Dublin

202201211318913

101

45.25

EUR

13:09:01

Euronext Dublin

202201211319169

184

45.25

EUR

13:10:00

Euronext Dublin

202201211321217

109

45.24

EUR

13:11:01

Euronext Dublin

202201211322241

79

45.23

EUR

13:11:02

Euronext Dublin

202201211322753

46

45.2

EUR

13:11:04

Euronext Dublin

202201211323265

150

45.23

EUR

13:15:03

Euronext Dublin

202201211324545

80

45.23

EUR

13:15:03

Euronext Dublin

202201211324801

56

45.23

EUR

13:15:03

Euronext Dublin

202201211325057

80

45.23

EUR

13:15:03

Euronext Dublin

202201211325313

284

45.22

EUR

13:15:03

Euronext Dublin

202201211326081

60

45.22

EUR

13:15:03

Euronext Dublin

202201211326337

60

45.22

EUR

13:15:03

Euronext Dublin

202201211326593

304

45.21

EUR

13:15:05

Euronext Dublin

202201211327105

93

45.2

EUR

13:16:01

Euronext Dublin

202201211327617

105

45.18

EUR

13:16:04

Euronext Dublin

202201211328897

45

45.18

EUR

13:16:04

Euronext Dublin

202201211329153

89

45.21

EUR

13:18:05

Euronext Dublin

202201211333761

66

45.21

EUR

13:18:05

Euronext Dublin

202201211334017

336

45.2

EUR

13:19:00

Euronext Dublin

202201211335297

203

45.2

EUR

13:19:01

Euronext Dublin

202201211336577

180

45.2

EUR

13:19:05

Euronext Dublin

202201211338369

83

45.22

EUR

13:20:03

Euronext Dublin

202201211339649

45

45.22

EUR

13:20:04

Euronext Dublin

202201211341697

46

45.23

EUR

13:21:00

Euronext Dublin

202201211344001

164

45.21

EUR

13:22:01

Euronext Dublin

202201211344769

45

45.2

EUR

13:22:02

Euronext Dublin

202201211345281

194

45.22

EUR

13:24:00

Euronext Dublin

202201211347841

204

45.21

EUR

13:25:02

Euronext Dublin

202201211348609

71

45.21

EUR

13:25:02

Euronext Dublin

202201211349377

86

45.19

EUR

13:25:05

Euronext Dublin

202201211350401

81

45.17

EUR

13:26:04

Euronext Dublin

202201211352961

163

45.17

EUR

13:28:02

Euronext Dublin

202201211357057

83

45.18

EUR

13:28:02

Euronext Dublin

202201211357313

88

45.14

EUR

13:29:01

Euronext Dublin

202201211364225

44

45.13

EUR

13:29:02

Euronext Dublin

202201211365505

96

45.12

EUR

13:33:02

Euronext Dublin

202201211376513

20

45.12

EUR

13:33:02

Euronext Dublin

202201211376769

121

45.12

EUR

13:33:02

Euronext Dublin

202201211377025

151

45.12

EUR

13:33:02

Euronext Dublin

202201211377281

59

45.12

EUR

13:33:02

Euronext Dublin

202201211377537

47

45.12

EUR

13:33:04

Euronext Dublin

202201211379073

31

45.12

EUR

13:33:04

Euronext Dublin

202201211380097

69

45.12

EUR

13:33:04

Euronext Dublin

202201211380353

116

45.12

EUR

13:33:05

Euronext Dublin

202201211380865

215

45.11

EUR

13:34:02

Euronext Dublin

202201211383681

130

45.11

EUR

13:34:02

Euronext Dublin

202201211384705

84

45.1

EUR

13:34:03

Euronext Dublin

202201211385729

45

45.08

EUR

13:34:05

Euronext Dublin

202201211387521

46

45.08

EUR

13:35:00

Euronext Dublin

202201211388289

71

45.1

EUR

13:36:02

Euronext Dublin

202201211390081

164

45.1

EUR

13:36:02

Euronext Dublin

202201211390337

192

45.1

EUR

13:36:04

Euronext Dublin

202201211392129

138

45.11

EUR

13:37:04

Euronext Dublin

202201211394433

13

45.11

EUR

13:37:04

Euronext Dublin

202201211395201

72

45.11

EUR

13:37:04

Euronext Dublin

202201211395457

45

45.1

EUR

13:37:05

Euronext Dublin

202201211396225

30

45.08

EUR

13:39:00

Euronext Dublin

202201211397505

115

45.08

EUR

13:39:00

Euronext Dublin

202201211397761

20

45.08

EUR

13:39:00

Euronext Dublin

202201211398017

124

45.08

EUR

13:39:00

Euronext Dublin

202201211398529

236

45.1

EUR

13:40:02

Euronext Dublin

202201211401089

88

45.1

EUR

13:40:02

Euronext Dublin

202201211401345

44

45.08

EUR

13:40:03

Euronext Dublin

202201211402113

44

45.07

EUR

13:40:05

Euronext Dublin

202201211403649

132

45.04

EUR

13:41:03

Euronext Dublin

202201211404417

93

45.05

EUR

13:41:04

Euronext Dublin

202201211407745

49

45.05

EUR

13:42:00

Euronext Dublin

202201211408513

66

45.04

EUR

13:42:01

Euronext Dublin

202201211409025

10

45.04

EUR

13:42:04

Euronext Dublin

202201211410305

148

45.04

EUR

13:42:04

Euronext Dublin

202201211410561

63

45.04

EUR

13:42:04

Euronext Dublin

202201211411073

51

45.03

EUR

13:42:05

Euronext Dublin

202201211412097

151

45.06

EUR

13:43:04

Euronext Dublin

202201211415681

98

45.06

EUR

13:43:04

Euronext Dublin

202201211415937

55

45.06

EUR

13:43:04

Euronext Dublin

202201211417473

107

45.05

EUR

13:44:00

Euronext Dublin

202201211418241

69

45.05

EUR

13:44:01

Euronext Dublin

202201211419009

108

45.03

EUR

13:44:03

Euronext Dublin

202201211419777

273

45.09

EUR

13:46:02

Euronext Dublin

202201211424641

151

45.09

EUR

13:46:02

Euronext Dublin

202201211425153

122

45.09

EUR

13:46:02

Euronext Dublin

202201211425409

63

45.09

EUR

13:46:02

Euronext Dublin

202201211425665

432

45.09

EUR

13:47:00

Euronext Dublin

202201211425921

59

45.09

EUR

13:47:00

Euronext Dublin

202201211426177

429

45.09

EUR

13:47:00

Euronext Dublin

202201211426433

79

45.09

EUR

13:47:00

Euronext Dublin

202201211426689

327

45.09

EUR

13:47:00

Euronext Dublin

202201211426945

30

45.09

EUR

13:47:00

Euronext Dublin

202201211427201

357

45.09

EUR

13:47:00

Euronext Dublin

202201211428225

357

45.09

EUR

13:47:00

Euronext Dublin

202201211428737

357

45.09

EUR

13:47:01

Euronext Dublin

202201211428993

73

45.09

EUR

13:47:01

Euronext Dublin

202201211429249

45

45.11

EUR

13:47:03

Euronext Dublin

202201211431553

94

45.1

EUR

13:48:03

Euronext Dublin

202201211432577

113

45.09

EUR

13:49:00

Euronext Dublin

202201211433345

102

45.09

EUR

13:49:00

Euronext Dublin

202201211433601

105

45.09

EUR

13:49:00

Euronext Dublin

202201211434369

184

45.1

EUR

13:50:00

Euronext Dublin

202201211434881

113

45.09

EUR

13:50:00

Euronext Dublin

202201211437441

131

45.08

EUR

13:50:03

Euronext Dublin

202201211439233

77

45.1

EUR

13:50:05

Euronext Dublin

202201211440769

157

45.1

EUR

13:51:01

Euronext Dublin

202201211442049

97

45.1

EUR

13:51:02

Euronext Dublin

202201211443329

216

45.12

EUR

13:51:05

Euronext Dublin

202201211446401

97

45.13

EUR

13:52:01

Euronext Dublin

202201211452289

44

45.13

EUR

13:52:01

Euronext Dublin

202201211453313

160

45.13

EUR

13:52:05

Euronext Dublin

202201211454337

125

45.14

EUR

13:53:02

Euronext Dublin

202201211455873

89

45.14

EUR

13:53:02

Euronext Dublin

202201211456385

57

45.13

EUR

13:53:03

Euronext Dublin

202201211457153

45

45.13

EUR

13:53:04

Euronext Dublin

202201211459201

86

45.13

EUR

13:54:01

Euronext Dublin

202201211466625

55

45.13

EUR

13:54:01

Euronext Dublin

202201211468161

7

45.13

EUR

13:54:01

Euronext Dublin

202201211468417

86

45.12

EUR

13:54:03

Euronext Dublin

202201211470209

45

45.1

EUR

13:54:05

Euronext Dublin

202201211472001

46

45.09

EUR

13:55:01

Euronext Dublin

202201211472513

107

45.05

EUR

13:56:00

Euronext Dublin

202201211473793

77

45.08

EUR

13:56:04

Euronext Dublin

202201211477121

74

45.08

EUR

13:56:04

Euronext Dublin

202201211477377

14

45.08

EUR

13:56:04

Euronext Dublin

202201211477633

72

45.08

EUR

13:57:01

Euronext Dublin

202201211478913

83

45.07

EUR

13:57:03

Euronext Dublin

202201211480193

83

45.06

EUR

13:58:01

Euronext Dublin

202201211481473

209

45.04

EUR

13:59:05

Euronext Dublin

202201211483009

64

45.04

EUR

13:59:05

Euronext Dublin

202201211483777

46

45.02

EUR

14:00:01

Euronext Dublin

202201211485057

158

45.02

EUR

14:01:02

Euronext Dublin

202201211486081

46

44.99

EUR

14:01:05

Euronext Dublin

202201211488641

44

44.99

EUR

14:02:00

Euronext Dublin

202201211489665

85

44.99

EUR

14:02:02

Euronext Dublin

202201211490945

44

44.98

EUR

14:02:03

Euronext Dublin

202201211491969

168

45

EUR

14:03:01

Euronext Dublin

202201211497857

84

44.98

EUR

14:04:01

Euronext Dublin

202201211500673

144

44.97

EUR

14:04:01

Euronext Dublin

202201211501441

101

44.97

EUR

14:04:03

Euronext Dublin

202201211501953

83

44.94

EUR

14:04:04

Euronext Dublin

202201211507585

50

44.94

EUR

14:05:00

Euronext Dublin

202201211510145

30

44.94

EUR

14:05:00

Euronext Dublin

202201211510401

82

44.92

EUR

14:05:02

Euronext Dublin

202201211511937

44

44.91

EUR

14:05:02

Euronext Dublin

202201211512449

99

44.91

EUR

14:05:05

Euronext Dublin

202201211516033

64

44.91

EUR

14:06:00

Euronext Dublin

202201211517569

88

44.9

EUR

14:06:04

Euronext Dublin

202201211519361

48

44.89

EUR

14:06:04

Euronext Dublin

202201211522177

96

44.88

EUR

14:07:00

Euronext Dublin

202201211523201

174

44.88

EUR

14:07:04

Euronext Dublin

202201211527041

96

44.88

EUR

14:07:04

Euronext Dublin

202201211527809

84

44.89

EUR

14:08:00

Euronext Dublin

202201211530369

34

44.93

EUR

14:08:02

Euronext Dublin

202201211533441

145

44.92

EUR

14:08:04

Euronext Dublin

202201211533953

97

44.92

EUR

14:08:04

Euronext Dublin

202201211534465

336

44.89

EUR

14:10:00

Euronext Dublin

202201211534977

200

44.88

EUR

14:10:04

Euronext Dublin

202201211536513

224

44.88

EUR

14:11:01

Euronext Dublin

202201211538049

130

44.88

EUR

14:11:02

Euronext Dublin

202201211538561

153

44.91

EUR

14:12:03

Euronext Dublin

202201211544705

94

44.91

EUR

14:12:03

Euronext Dublin

202201211544961

191

44.91

EUR

14:12:03

Euronext Dublin

202201211545473

105

44.93

EUR

14:13:05

Euronext Dublin

202201211550081

183

44.93

EUR

14:13:05

Euronext Dublin

202201211550337

47

44.92

EUR

14:14:00

Euronext Dublin

202201211551105

93

44.93

EUR

14:15:03

Euronext Dublin

202201211553665

134

44.93

EUR

14:15:03

Euronext Dublin

202201211553921

134

44.93

EUR

14:15:03

Euronext Dublin

202201211554433

208

44.92

EUR

14:16:04

Euronext Dublin

202201211557249

63

44.92

EUR

14:16:04

Euronext Dublin

202201211557505

13

44.92

EUR

14:16:04

Euronext Dublin

202201211557761

87

44.92

EUR

14:17:01

Euronext Dublin

202201211558273

33

44.92

EUR

14:17:01

Euronext Dublin

202201211558529

7

44.92

EUR

14:17:04

Euronext Dublin

202201211560321

77

44.92

EUR

14:17:04

Euronext Dublin

202201211560577

68

44.92

EUR

14:17:04

Euronext Dublin

202201211560833

19

44.9

EUR

14:18:04

Euronext Dublin

202201211563649

133

44.9

EUR

14:18:04

Euronext Dublin

202201211563905

169

44.92

EUR

14:19:05

Euronext Dublin

202201211568257

139

44.93

EUR

14:21:00

Euronext Dublin

202201211570305

114

44.93

EUR

14:21:00

Euronext Dublin

202201211570561

19

44.93

EUR

14:22:00

Euronext Dublin

202201211572097

221

44.93

EUR

14:22:00

Euronext Dublin

202201211572353

190

44.93

EUR

14:22:00

Euronext Dublin

202201211573633

56

44.93

EUR

14:22:00

Euronext Dublin

202201211573889

46

44.91

EUR

14:22:00

Euronext Dublin

202201211574657

10

44.89

EUR

14:23:02

Euronext Dublin

202201211575681

190

44.89

EUR

14:23:02

Euronext Dublin

202201211575937

124

44.89

EUR

14:23:02

Euronext Dublin

202201211576193

46

44.88

EUR

14:23:02

Euronext Dublin

202201211577217

93

44.87

EUR

14:23:05

Euronext Dublin

202201211577985

44

44.88

EUR

14:24:02

Euronext Dublin

202201211578497

29

44.88

EUR

14:24:02

Euronext Dublin

202201211578753

97

44.92

EUR

14:25:00

Euronext Dublin

202201211582593

66

44.92

EUR

14:25:00

Euronext Dublin

202201211582849

57

44.93

EUR

14:25:04

Euronext Dublin

202201211585665

39

44.93

EUR

14:25:04

Euronext Dublin

202201211585921

3

44.93

EUR

14:25:04

Euronext Dublin

202201211586177

178

44.93

EUR

14:25:04

Euronext Dublin

202201211586433

90

44.93

EUR

14:25:05

Euronext Dublin

202201211587457

21

44.93

EUR

14:25:05

Euronext Dublin

202201211587713

135

44.97

EUR

14:26:03

Euronext Dublin

202201211589761

97

44.98

EUR

14:26:05

Euronext Dublin

202201211592321

44

44.97

EUR

14:27:00

Euronext Dublin

202201211593857

44

44.95

EUR

14:27:02

Euronext Dublin

202201211596161

117

44.98

EUR

14:29:04

Euronext Dublin

202201211600257

345

44.97

EUR

14:29:05

Euronext Dublin

202201211600513

250

44.99

EUR

14:30:01

Euronext Dublin

202201211603329

262

44.99

EUR

14:30:01

Euronext Dublin

202201211604097

130

44.96

EUR

14:30:04

Euronext Dublin

202201211604865

163

44.96

EUR

14:30:04

Euronext Dublin

202201211605121

222

44.96

EUR

14:30:04

Euronext Dublin

202201211605377

44

44.95

EUR

14:30:04

Euronext Dublin

202201211605889

12

44.95

EUR

14:30:04

Euronext Dublin

202201211606145

362

44.97

EUR

14:31:02

Euronext Dublin

202201211609729

219

44.97

EUR

14:31:02

Euronext Dublin

202201211611777

92

44.99

EUR

14:31:04

Euronext Dublin

202201211613569

108

44.99

EUR

14:31:05

Euronext Dublin

202201211614081

74

44.99

EUR

14:32:00

Euronext Dublin

202201211616897

116

44.99

EUR

14:32:00

Euronext Dublin

202201211617153

277

44.98

EUR

14:32:00

Euronext Dublin

202201211617665

64

44.98

EUR

14:32:00

Euronext Dublin

202201211617921

143

44.98

EUR

14:32:00

Euronext Dublin

202201211618177

200

44.96

EUR

14:32:02

Euronext Dublin

202201211618945

1

44.96

EUR

14:32:02

Euronext Dublin

202201211619201

128

44.96

EUR

14:32:02

Euronext Dublin

202201211619457

51

44.97

EUR

14:32:04

Euronext Dublin

202201211620481

132

44.97

EUR

14:32:04

Euronext Dublin

202201211620993

50

44.97

EUR

14:32:04

Euronext Dublin

202201211621249

82

44.97

EUR

14:32:04

Euronext Dublin

202201211621505

47

44.97

EUR

14:32:05

Euronext Dublin

202201211622273

41

44.98

EUR

14:32:05

Euronext Dublin

202201211623553

159

44.99

EUR

14:33:00

Euronext Dublin

202201211624321

1

44.99

EUR

14:33:00

Euronext Dublin

202201211624577

339

44.99

EUR

14:33:00

Euronext Dublin

202201211624833

271

44.98

EUR

14:33:01

Euronext Dublin

202201211625601

86

44.98

EUR

14:33:01

Euronext Dublin

202201211626625

50

44.97

EUR

14:33:01

Euronext Dublin

202201211627649

92

44.98

EUR

14:33:04

Euronext Dublin

202201211631489

150

45

EUR

14:34:00

Euronext Dublin

202201211632769

151

45

EUR

14:34:00

Euronext Dublin

202201211633025

141

45

EUR

14:34:00

Euronext Dublin

202201211633281

85

45

EUR

14:34:00

Euronext Dublin

202201211633537

64

45

EUR

14:34:00

Euronext Dublin

202201211633793

74

45

EUR

14:34:00

Euronext Dublin

202201211634049

75

45

EUR

14:34:00

Euronext Dublin

202201211634817

91

45

EUR

14:34:00

Euronext Dublin

202201211635073

198

44.99

EUR

14:34:02

Euronext Dublin

202201211635329

67

44.99

EUR

14:34:02

Euronext Dublin

202201211635585

269

45.02

EUR

14:34:04

Euronext Dublin

202201211636609

95

45.03

EUR

14:35:01

Euronext Dublin

202201211637121

151

45.03

EUR

14:35:01

Euronext Dublin

202201211637377

126

45.03

EUR

14:35:01

Euronext Dublin

202201211637633

84

45.03

EUR

14:35:02

Euronext Dublin

202201211637889

1

45.03

EUR

14:35:02

Euronext Dublin

202201211638657

49

45.03

EUR

14:35:03

Euronext Dublin

202201211639425

155

45.02

EUR

14:35:04

Euronext Dublin

202201211641729

151

45.02

EUR

14:35:04

Euronext Dublin

202201211641985

53

45.01

EUR

14:35:04

Euronext Dublin

202201211644033

72

45.04

EUR

14:36:00

Euronext Dublin

202201211645569

106

45.04

EUR

14:36:00

Euronext Dublin

202201211645825

94

45.02

EUR

14:36:01

Euronext Dublin

202201211647617

52

45.02

EUR

14:36:01

Euronext Dublin

202201211648129

105

45

EUR

14:36:02

Euronext Dublin

202201211648641

52

44.96

EUR

14:36:03

Euronext Dublin

202201211655809

53

44.94

EUR

14:36:03

Euronext Dublin

202201211656321

85

44.94

EUR

14:36:04

Euronext Dublin

202201211657601

9

44.94

EUR

14:36:04

Euronext Dublin

202201211657857

94

44.93

EUR

14:37:00

Euronext Dublin

202201211658369

73

44.93

EUR

14:37:00

Euronext Dublin

202201211658881

178

44.97

EUR

14:37:01

Euronext Dublin

202201211661953

53

44.95

EUR

14:37:02

Euronext Dublin

202201211664001

34

44.93

EUR

14:37:02

Euronext Dublin

202201211665025

18

44.93

EUR

14:37:02

Euronext Dublin

202201211665281

105

44.92

EUR

14:37:03

Euronext Dublin

202201211665793

126

44.91

EUR

14:37:05

Euronext Dublin

202201211666561

156

44.91

EUR

14:39:01

Euronext Dublin

202201211672961

1

44.94

EUR

14:39:02

Euronext Dublin

202201211674753

73

44.93

EUR

14:39:03

Euronext Dublin

202201211676033

755

44.92

EUR

14:39:03

Euronext Dublin

202201211676289

114

44.92

EUR

14:39:03

Euronext Dublin

202201211676801

52

44.91

EUR

14:39:04

Euronext Dublin

202201211677569

525

44.92

EUR

14:40:03

Euronext Dublin

202201211680641

85

44.91

EUR

14:40:04

Euronext Dublin

202201211681409

181

44.9

EUR

14:41:00

Euronext Dublin

202201211684737

48

44.89

EUR

14:41:00

Euronext Dublin

202201211686273

47

44.88

EUR

14:41:01

Euronext Dublin

202201211687041

48

44.87

EUR

14:41:01

Euronext Dublin

202201211690625

100

44.86

EUR

14:41:03

Euronext Dublin

202201211692417

90

44.84

EUR

14:41:05

Euronext Dublin

202201211704449

40

44.84

EUR

14:41:05

Euronext Dublin

202201211704705

59

44.84

EUR

14:41:05

Euronext Dublin

202201211705985

120

44.84

EUR

14:42:00

Euronext Dublin

202201211708801

151

44.82

EUR

14:42:00

Euronext Dublin

202201211714177

6

44.82

EUR

14:42:00

Euronext Dublin

202201211714433

108

44.82

EUR

14:42:01

Euronext Dublin

202201211716481

101

44.82

EUR

14:42:01

Euronext Dublin

202201211716737