Kingfisher PLC

Transaction in Own Shares

RNS Number : 6577T
Kingfisher PLC
26 November 2021
 

KINGFISHER PLC

Transaction in own shares

 

26 November 2021: Kingfisher plc, ISIN: GB0033195214 (the " Company ", " Kingfisher ") announces that on 25 November 2021 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas Exane, Intermediary Code: 969500UP76J52A9OXU27 (" BNP Paribas Exane ") as part of its £300 million capital return programme announced on 21 September 2021 (the "Programme "). All shares were purchased by Kingfisher from BNP Paribas Exane on the London Stock Exchange (" LSE ") as "on-exchange" trades in accordance with the rules of the LSE.

Date of purchase:

25 November 2021

Total number of shares purchased:

1,151,000

Volume Weighted Average price paid per share:

GBp 325.6425

Highest price paid per share:

GBp 329.7000

Lowest price paid per share:

GBp 323.8000

 

To date, Kingfisher has purchased 1,878,400 ordinary shares in aggregate for cancellation from BNP Paribas Exane in connection with the second tranche of the Programme. Kingfisher also previously purchased 22,599,655 ordinary shares in aggregate for cancellation from Credit Suisse International in connection with its execution of the first tranche of the Programme.

A schedule of individual trades carried out by BNP Paribas Exane as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price paid per share

XLON

801,506

GBp 325.5135

BATE

87,348

GBp 326.4287

CHIX

212,401

GBp 325.5942

TRQX

49,745

GBp 326.5457

 

Schedule of Purchases - Individual Transactions

Price GBp

Time of each trade on 24 November 2021 (UTC)

Trading venue

Quantity

Transaction Reference Number

328.8

08:00:39

XLON

405

00286543084EXPA1

328.8

08:00:39

XLON

239

00286543085EXPA1

328.8

08:00:39

XLON

199

00286543095EXPA1

329.0

08:01:38

CHIX

3

00286543381EXPA1

329.1

08:01:38

BATE

4,132

00286543382EXPA1

328.6

08:02:00

XLON

664

00286543437EXPA1

329.6

08:05:09

BATE

622

00286544350EXPA1

329.6

08:05:51

BATE

605

00286544536EXPA1

329.6

08:05:54

BATE

419

00286544553EXPA1

329.2

08:07:00

BATE

1,077

00286544784EXPA1

328.8

08:07:27

XLON

1,027

00286544885EXPA1

329.0

08:07:30

TRQX

180

00286544919EXPA1

329.0

08:07:30

CHIX

343

00286544920EXPA1

329.0

08:07:30

TRQX

139

00286544921EXPA1

329.0

08:07:30

TRQX

347

00286544922EXPA1

329.0

08:07:30

TRQX

397

00286544923EXPA1

328.9

08:07:36

CHIX

10

00286544935EXPA1

328.9

08:07:36

XLON

700

00286544936EXPA1

328.9

08:07:36

CHIX

523

00286544937EXPA1

328.9

08:07:36

TRQX

497

00286544938EXPA1

328.9

08:07:36

XLON

700

00286544939EXPA1

329.1

08:09:01

XLON

700

00286545362EXPA1

329.1

08:09:04

CHIX

6

00286545391EXPA1

329.1

08:09:04

XLON

700

00286545392EXPA1

329.1

08:09:04

CHIX

153

00286545393EXPA1

329.1

08:09:04

XLON

421

00286545394EXPA1

329.7

08:10:34

CHIX

1,511

00286545736EXPA1

329.7

08:10:40

CHIX

11

00286545762EXPA1

329.6

08:10:43

XLON

700

00286545768EXPA1

329.7

08:10:46

XLON

253

00286545773EXPA1

329.7

08:10:46

XLON

160

00286545774EXPA1

329.7

08:10:46

XLON

307

00286545775EXPA1

329.7

08:10:46

XLON

296

00286545776EXPA1

329.7

08:10:46

XLON

237

00286545777EXPA1

329.7

08:10:46

XLON

227

00286545778EXPA1

329.7

08:10:46

XLON

530

00286545779EXPA1

329.3

08:10:50

BATE

447

00286545789EXPA1

329.3

08:10:52

BATE

783

00286545790EXPA1

329.3

08:10:52

XLON

700

00286545791EXPA1

329.3

08:10:52

BATE

176

00286545792EXPA1

329.3

08:10:52

XLON

447

00286545793EXPA1

329.3

08:10:52

CHIX

153

00286545794EXPA1

329.0

08:10:52

XLON

976

00286545795EXPA1

328.9

08:10:53

XLON

697

00286545796EXPA1

328.9

08:10:54

XLON

260

00286545800EXPA1

328.6

08:11:24

XLON

1,271

00286545883EXPA1

328.4

08:11:24

XLON

997

00286545884EXPA1

328.4

08:11:24

XLON

116

00286545885EXPA1

328.4

08:11:25

XLON

2,775

00286545890EXPA1

328.2

08:11:55

XLON

1,225

00286546035EXPA1

328.2

08:11:58

CHIX

8

00286546037EXPA1

328.2

08:11:58

XLON

2,055

00286546038EXPA1

328.2

08:11:58

CHIX

355

00286546039EXPA1

328.3

08:12:28

TRQX

494

00286546149EXPA1

328.3

08:12:28

XLON

521

00286546150EXPA1

328.4

08:12:31

TRQX

791

00286546156EXPA1

328.4

08:12:47

TRQX

562

00286546233EXPA1

328.4

08:12:47

TRQX

3,937

00286546234EXPA1

328.3

08:14:30

TRQX

1,015

00286546578EXPA1

328.3

08:14:30

XLON

700

00286546579EXPA1

328.3

08:14:30

CHIX

8

00286546580EXPA1

328.3

08:14:42

XLON

1,323

00286546607EXPA1

328.2

08:15:18

XLON

1,172

00286546713EXPA1

328.1

08:15:52

XLON

1,266

00286546821EXPA1

328.0

08:15:53

XLON

60

00286546825EXPA1

328.0

08:15:53

XLON

1,014

00286546826EXPA1

328.0

08:15:53

XLON

296

00286546827EXPA1

327.8

08:16:37

XLON

305

00286546922EXPA1

327.8

08:16:37

XLON

770

00286546923EXPA1

327.7

08:16:43

XLON

418

00286546944EXPA1

327.7

08:16:43

XLON

944

00286546945EXPA1

327.4

08:16:44

XLON

265

00286546949EXPA1

327.4

08:16:44

XLON

594

00286546950EXPA1

328.0

08:18:10

BATE

1,156

00286547281EXPA1

328.0

08:18:10

XLON

3,215

00286547282EXPA1

328.0

08:18:10

CHIX

1,188

00286547283EXPA1

328.0

08:18:10

XLON

169

00286547284EXPA1

327.9

08:19:22

XLON

1,153

00286547470EXPA1

327.9

08:19:22

XLON

359

00286547471EXPA1

328.1

08:20:36

BATE

1,494

00286547792EXPA1

327.9

08:21:03

XLON

1,082

00286547912EXPA1

328.1

08:22:01

TRQX

147

00286548124EXPA1

328.1

08:22:01

TRQX

5,530

00286548125EXPA1

328.2

08:23:51

TRQX

920

00286548693EXPA1

328.2

08:23:51

XLON

3,031

00286548694EXPA1

328.2

08:23:51

BATE

1,064

00286548695EXPA1

328.2

08:23:51

CHIX

1,052

00286548696EXPA1

328.1

08:25:43

XLON

533

00286549112EXPA1

328.1

08:25:43

XLON

805

00286549113EXPA1

327.9

08:25:56

XLON

1,421

00286549148EXPA1

327.9

08:26:42

XLON

700

00286549292EXPA1

327.9

08:26:42

XLON

700

00286549293EXPA1

327.9

08:27:13

XLON

700

00286549419EXPA1

327.9

08:28:25

XLON

404

00286549673EXPA1

327.9

08:28:25

XLON

5,612

00286549674EXPA1

327.9

08:28:25

XLON

437

00286549675EXPA1

327.5

08:29:33

XLON

768

00286549953EXPA1

327.3

08:29:40

XLON

1,305

00286549983EXPA1

327.3

08:29:40

XLON

93

00286549984EXPA1

327.1

08:29:41

XLON

704

00286549991EXPA1

327.7

08:31:20

XLON

700

00286550407EXPA1

327.7

08:31:40

CHIX

2

00286550490EXPA1

327.8

08:31:47

BATE

330

00286550531EXPA1

327.8

08:31:50

BATE

1,015

00286550547EXPA1

327.8

08:31:50

CHIX

1,107

00286550548EXPA1

327.8

08:31:50

XLON

915

00286550549EXPA1

327.8

08:31:50

XLON

173

00286550550EXPA1

327.8

08:31:50

XLON

182

00286550551EXPA1

327.8

08:31:50

XLON

319

00286550552EXPA1

327.8

08:31:50

XLON

1,894

00286550553EXPA1

327.8

08:33:31

XLON

1,609

00286550934EXPA1

327.7

08:33:31

XLON

589

00286550936EXPA1

327.7

08:33:31

XLON

775

00286550938EXPA1

327.9

08:35:21

CHIX

613

00286551266EXPA1

327.9

08:35:21

TRQX

2,132

00286551267EXPA1

327.9

08:35:21

CHIX

2,921

00286551268EXPA1

327.7

08:36:32

XLON

250

00286551545EXPA1

327.7

08:36:32

XLON

510

00286551546EXPA1

327.6

08:36:32

XLON

881

00286551547EXPA1

327.5

08:36:36

XLON

1,278

00286551565EXPA1

327.5

08:36:36

XLON

32

00286551566EXPA1

327.1

08:38:47

XLON

593

00286551977EXPA1

327.1

08:38:47

XLON

199

00286551978EXPA1

327.1

08:38:47

XLON

400

00286551979EXPA1

327.1

08:38:47

XLON

190

00286551980EXPA1

327.4

08:40:23

BATE

192

00286552551EXPA1

327.4

08:40:23

BATE

6,321

00286552552EXPA1

327.2

08:43:14

XLON

555

00286553141EXPA1

327.2

08:43:16

BATE

1,230

00286553147EXPA1

327.2

08:43:16

CHIX

423

00286553148EXPA1

327.2

08:43:16

CHIX

1,538

00286553149EXPA1

327.4

08:44:05

XLON

1,315

00286553321EXPA1

327.6

08:44:30

BATE

517

00286553413EXPA1

327.6

08:44:30

XLON

700

00286553414EXPA1

327.6

08:44:30

BATE

492

00286553415EXPA1

327.6

08:44:30

XLON

572

00286553416EXPA1

327.6

08:44:30

BATE

370

00286553417EXPA1

327.6

08:44:30

BATE

134

00286553418EXPA1

327.5

08:46:01

BATE

1,176

00286553661EXPA1

327.5

08:46:01

CHIX

447

00286553662EXPA1

327.5

08:46:01

XLON

3,235

00286553664EXPA1

327.5

08:46:01

CHIX

131

00286553665EXPA1

327.5

08:46:01

CHIX

203

00286553666EXPA1

327.5

08:46:01

CHIX

489

00286553667EXPA1

327.5

08:48:34

CHIX

285

00286554091EXPA1

327.5

08:48:34

XLON

802

00286554092EXPA1

327.5

08:48:34

XLON

572

00286554093EXPA1

327.8

08:49:56

BATE

2,720

00286554354EXPA1

327.8

08:49:56

CHIX

850

00286554355EXPA1

327.8

08:49:56

CHIX

2,366

00286554356EXPA1

327.7

08:52:08

BATE

600

00286554737EXPA1

327.5

08:52:30

XLON

1,506

00286554791EXPA1

327.4

08:53:04

XLON

835

00286554927EXPA1

327.4

08:53:04

XLON

420

00286554928EXPA1

327.4

08:53:39

XLON

700

00286555035EXPA1

327.4

08:53:39

TRQX

492

00286555036EXPA1

327.4

08:53:39

XLON

542

00286555037EXPA1

327.4

08:53:39

BATE

492

00286555038EXPA1

327.4

08:53:39

XLON

1,234

00286555039EXPA1

327.4

08:53:39

TRQX

688

00286555040EXPA1

327.4

08:53:39

BATE

1,163

00286555041EXPA1

327.1

08:56:12

BATE

784

00286555450EXPA1

327.1

08:56:12

CHIX

1,569

00286555451EXPA1

326.9

08:56:51

XLON

1,154

00286555537EXPA1

326.9

08:58:14

TRQX

2,588

00286555755EXPA1

326.9

08:58:14

CHIX

1,053

00286555756EXPA1

326.9

08:58:14

CHIX

1,495

00286555757EXPA1

327.1

09:00:46

XLON

700

00286556214EXPA1

327.1

09:00:46

BATE

8

00286556215EXPA1

327.1

09:01:17

CHIX

8

00286556280EXPA1

327.1

09:01:17

XLON

258

00286556281EXPA1

327.1

09:01:17

XLON

559

00286556282EXPA1

327.2

09:01:20

TRQX

1,020

00286556291EXPA1

327.2

09:01:20

BATE

361

00286556292EXPA1

327.1

09:01:20

CHIX

11

00286556293EXPA1

327.2

09:01:20

BATE

467

00286556294EXPA1

327.2

09:01:20

TRQX

1,405

00286556295EXPA1

327.2

09:01:20

BATE

1,800

00286556296EXPA1

327.2

09:01:20

BATE

414

00286556297EXPA1

326.8

09:02:33

XLON

729

00286556494EXPA1

326.8

09:02:33

XLON

452

00286556495EXPA1

326.9

09:04:20

XLON

348

00286556813EXPA1

326.9

09:04:30

XLON

2,999

00286556840EXPA1

326.9

09:05:51

CHIX

11

00286557108EXPA1

326.9

09:06:00

BATE

1,150

00286557145EXPA1

326.9

09:06:00

CHIX

1,326

00286557146EXPA1

326.9

09:06:00

XLON

3,102

00286557147EXPA1

327.3

09:08:59

XLON

1,595

00286557646EXPA1

327.3

09:09:25

BATE

446

00286557753EXPA1

327.3

09:09:25

XLON

700

00286557754EXPA1

327.3

09:09:25

XLON

403

00286557755EXPA1

327.3

09:09:25

XLON

1,108

00286557756EXPA1

327.1

09:10:33

XLON

1,647

00286558136EXPA1

327.1

09:11:27

CHIX

1,425

00286558293EXPA1

327.1

09:11:27

XLON

387

00286558294EXPA1

327.1

09:11:27

CHIX

713

00286558295EXPA1

327.1

09:12:58

CHIX

875

00286558591EXPA1

327.1

09:12:58

XLON

700

00286558592EXPA1

327.1

09:12:58

CHIX

826

00286558593EXPA1

327.1

09:12:58

XLON

376

00286558594EXPA1

327.1

09:12:58

XLON

988

00286558595EXPA1

326.9

09:14:57

XLON

611

00286558989EXPA1

326.9

09:14:57

XLON

214

00286558990EXPA1

326.9

09:14:57

XLON

835

00286558991EXPA1

326.8

09:15:31

CHIX

848

00286559175EXPA1

326.8

09:15:31

BATE

1,231

00286559177EXPA1

326.8

09:15:31

BATE

189

00286559178EXPA1

326.9

09:17:02

CHIX

7

00286559579EXPA1

326.9

09:17:02

CHIX

963

00286559580EXPA1

326.9

09:17:02

CHIX

12

00286559581EXPA1

326.8

09:17:33

XLON

700

00286559702EXPA1

326.8

09:17:33

XLON

464

00286559703EXPA1

326.8

09:17:33

XLON

700

00286559704EXPA1

326.8

09:17:33

XLON

385

00286559705EXPA1

326.8

09:17:33

XLON

188

00286559706EXPA1

326.8

09:18:34

TRQX

493

00286559850EXPA1

326.8

09:18:34

XLON

512

00286559851EXPA1

326.8

09:18:34

XLON

1,318

00286559852EXPA1

326.8

09:18:34

XLON

390

00286559853EXPA1

326.8

09:18:34

XLON

537

00286559854EXPA1

326.8

09:18:34

XLON

700

00286559855EXPA1

326.8

09:20:36

TRQX

493

00286560255EXPA1

326.8

09:20:36

TRQX

200

00286560256EXPA1

326.8

09:20:36

XLON

700

00286560257EXPA1

326.8

09:20:36

XLON

169

00286560258EXPA1

326.8

09:20:36

XLON

1,018

00286560259EXPA1

326.9

09:22:07

XLON

700

00286560636EXPA1

326.9

09:22:07

XLON

1,146

00286560637EXPA1

326.9

09:22:07

XLON

532

00286560638EXPA1

326.9

09:22:07

XLON

1,018

00286560639EXPA1

326.5

09:22:35

XLON

1,268

00286560756EXPA1

326.5

09:24:40

CHIX

495

00286561284EXPA1

326.5

09:24:40

CHIX

987

00286561285EXPA1

326.5

09:24:40

CHIX

1,530

00286561286EXPA1

326.5

09:24:40

CHIX

1,724

00286561287EXPA1

326.5

09:24:40

CHIX

82

00286561288EXPA1

326.9

09:28:02

CHIX

1,558

00286561874EXPA1

326.9

09:28:02

XLON

3,425

00286561875EXPA1

326.8

09:31:38

XLON

1,373

00286562410EXPA1

326.8

09:31:38

XLON

38

00286562411EXPA1

326.9

09:31:39

BATE

1,097

00286562412EXPA1

327.0

09:35:16

BATE

1,189

00286563326EXPA1

327.0

09:35:16

CHIX

1,476

00286563327EXPA1

327.0

09:35:16

XLON

3,410

00286563328EXPA1

327.0

09:35:16

BATE

800

00286563329EXPA1

327.0

09:35:16

CHIX

650

00286563330EXPA1

327.0

09:35:59

BATE

97

00286563505EXPA1

327.0

09:35:59

XLON

3,453

00286563506EXPA1

327.0

09:35:59

BATE

1,096

00286563507EXPA1

327.0

09:35:59

CHIX

700

00286563508EXPA1

327.0

09:35:59

CHIX

573

00286563509EXPA1

327.0

09:35:59

CHIX

342

00286563510EXPA1

326.9

09:36:27

XLON

330

00286563643EXPA1

327.0

09:38:54

BATE

1,085

00286564155EXPA1

327.1

09:38:54

CHIX

1,351

00286564156EXPA1

327.1

09:38:55

XLON

2,887

00286564162EXPA1

326.9

09:41:57

XLON

700

00286564810EXPA1

326.9

09:41:57

BATE

42

00286564811EXPA1

326.9

09:41:57

CHIX

1,974

00286564812EXPA1

326.8

09:42:21

XLON

325

00286564954EXPA1

326.6

09:43:11

XLON

1,870

00286565245EXPA1

326.3

09:43:47

XLON

1,532

00286565369EXPA1

326.2

09:44:51

XLON

894

00286565598EXPA1

326.2

09:44:51

XLON

1,113

00286565599EXPA1

326.1

09:45:05

XLON

1,285

00286565679EXPA1

326.2

09:47:02

BATE

617

00286566108EXPA1

326.2

09:47:02

CHIX

753

00286566109EXPA1

326.2

09:47:02

CHIX

1,080

00286566110EXPA1

326.2

09:47:02

CHIX

2,401

00286566111EXPA1

326.3

09:49:34

BATE

44

00286566775EXPA1

326.3

09:49:34

BATE

914

00286566776EXPA1

326.3

09:50:05

XLON

700

00286566918EXPA1

326.3

09:50:05

CHIX

976

00286566919EXPA1

326.3

09:50:05

XLON

295

00286566920EXPA1

326.3

09:50:05

XLON

573

00286566921EXPA1

326.3

09:50:05

BATE

929

00286566922EXPA1

326.3

09:50:05

BATE

122

00286566923EXPA1

326.3

09:50:05

XLON

700

00286566924EXPA1

326.1

09:50:23

XLON

688

00286567025EXPA1

326.0

09:53:08

BATE

1,112

00286567892EXPA1

326.2

09:53:41

CHIX

648

00286567975EXPA1

326.2

09:53:43

BATE

568

00286567979EXPA1

326.2

09:53:43

XLON

2,883

00286567980EXPA1

326.2

09:53:43

CHIX

687

00286567981EXPA1

326.2

09:53:43

BATE

130

00286567982EXPA1

326.2

09:53:43

BATE

68

00286567983EXPA1

326.2

09:53:43

BATE

237

00286567984EXPA1

326.2

09:53:43

BATE

88

00286567985EXPA1

326.0

09:56:00

XLON

310

00286568597EXPA1

326.0

09:57:14

BATE

1,148

00286568807EXPA1

326.0

09:57:14

CHIX

1,435

00286568808EXPA1

326.0

09:57:14

XLON

503

00286568809EXPA1

326.0

09:57:14

XLON

408

00286568810EXPA1

326.0

09:57:14

XLON

231

00286568811EXPA1

326.0

09:57:14

XLON

437

00286568812EXPA1

326.0

09:57:14

XLON

1,425

00286568813EXPA1

325.9

09:57:49

XLON

597

00286568974EXPA1

325.9

10:00:09

XLON

1,281

00286569516EXPA1

325.9

10:00:09

XLON

127

00286569517EXPA1

326.0

10:01:21

CHIX

1,779

00286569841EXPA1

326.0

10:01:21

XLON

3,578

00286569842EXPA1

325.9

10:02:44

XLON

648

00286570192EXPA1

325.9

10:02:44

XLON

231

00286570193EXPA1

325.8

10:04:28

XLON

777

00286570600EXPA1

325.8

10:04:28

XLON

532

00286570601EXPA1

325.6

10:05:33

XLON

1,479

00286570844EXPA1

325.5

10:06:10

XLON

1,370

00286570959EXPA1

325.6

10:07:12

TRQX

157

00286571258EXPA1

325.6

10:07:12

BATE

1,202

00286571259EXPA1

325.6

10:07:12

TRQX

495

00286571260EXPA1

325.7

10:08:12

BATE

362

00286571467EXPA1

325.7

10:08:12

BATE

728

00286571468EXPA1

325.7

10:08:15

BATE

233

00286571489EXPA1

325.7

10:08:15

XLON

2,638

00286571490EXPA1

325.7

10:08:15

CHIX

1,230

00286571491EXPA1

325.5

10:09:03

XLON

543

00286571661EXPA1

325.2

10:09:03

XLON

991

00286571662EXPA1

325.3

10:12:08

CHIX

293

00286572309EXPA1

325.3

10:12:08

XLON

700

00286572310EXPA1

325.3

10:12:08

XLON

2,549

00286572311EXPA1

325.3

10:12:08

CHIX

1,547

00286572312EXPA1

325.3

10:12:08

XLON

982

00286572313EXPA1

325.3

10:15:38

TRQX

1,159

00286573130EXPA1

325.3

10:15:38

BATE

1,454

00286573131EXPA1

325.3

10:15:59

BATE

375

00286573211EXPA1

325.3

10:15:59

CHIX

2,767

00286573212EXPA1

325.0

10:16:32

XLON

115

00286573325EXPA1

325.0

10:16:32

XLON

215

00286573326EXPA1

325.0

10:16:32

XLON

370

00286573327EXPA1

325.0

10:16:32

XLON

184

00286573328EXPA1

325.2

10:19:16

XLON

1,613

00286573940EXPA1

325.3

10:20:30

TRQX

5,374

00286574445EXPA1

325.3

10:23:54

TRQX

370

00286575192EXPA1

325.3

10:23:54

TRQX

372

00286575193EXPA1

325.3

10:23:54

TRQX

856

00286575194EXPA1

325.3

10:23:54

TRQX

370

00286575195EXPA1

325.3

10:23:54

TRQX

129

00286575196EXPA1

325.3

10:23:54

TRQX

241

00286575197EXPA1

325.3

10:23:54

TRQX

47

00286575198EXPA1

325.3

10:23:54

TRQX

211

00286575199EXPA1

325.3

10:23:54

CHIX

741

00286575200EXPA1

325.3

10:25:46

TRQX

496

00286575539EXPA1

325.3

10:25:46

TRQX

991

00286575540EXPA1

325.3

10:25:46

TRQX

3,986

00286575541EXPA1

325.1

10:27:56

XLON

1,428

00286576153EXPA1

325.1

10:27:56

XLON

700

00286576158EXPA1

325.1

10:27:56

XLON

511

00286576160EXPA1

325.1

10:27:56

XLON

187

00286576161EXPA1

325.1

10:30:22

BATE

225

00286576616EXPA1

325.1

10:30:22

BATE

2,495

00286576617EXPA1

325.1

10:30:22

XLON

827

00286576618EXPA1

325.1

10:30:22

BATE

496

00286576619EXPA1

325.1

10:30:22

BATE

650

00286576620EXPA1

325.0

10:32:31

XLON

401

00286577023EXPA1

325.0

10:32:31

XLON

562

00286577024EXPA1

325.0

10:33:49

CHIX

728

00286577288EXPA1

325.0

10:33:49

CHIX

1,649

00286577289EXPA1

325.0

10:33:49

CHIX

522

00286577290EXPA1

325.0

10:33:49

TRQX

1,012

00286577291EXPA1

325.0

10:33:49

CHIX

2,036

00286577292EXPA1

325.0

10:36:46

CHIX

720

00286577987EXPA1

325.1

10:37:22

TRQX

370

00286578100EXPA1

325.1

10:37:22

TRQX

362

00286578101EXPA1

325.3

10:37:45

BATE

272

00286578171EXPA1

325.3

10:37:45

BATE

1,237

00286578172EXPA1

325.3

10:37:45

BATE

3,161

00286578173EXPA1

325.0

10:38:06

XLON

900

00286578260EXPA1

324.9

10:38:27

XLON

861

00286578369EXPA1

325.1

10:41:41

BATE

829

00286579032EXPA1

325.1

10:41:41

XLON

700

00286579033EXPA1

325.1

10:41:41

XLON

426

00286579034EXPA1

325.2

10:42:40

BATE

249

00286579222EXPA1

325.2

10:42:40

BATE

1,047

00286579223EXPA1

325.1

10:43:42

BATE

1,089

00286579367EXPA1

325.1

10:43:42

XLON

3,155

00286579368EXPA1

324.9

10:45:22

XLON

375

00286579689EXPA1

324.9

10:45:22

XLON

1,162

00286579691EXPA1

324.6

10:45:35

XLON

293

00286579798EXPA1

324.6

10:45:35

XLON

1,041

00286579799EXPA1

325.0

10:49:08

CHIX

496

00286580604EXPA1

325.0

10:49:08

CHIX

577

00286580605EXPA1

325.0

10:49:08

XLON

700

00286580606EXPA1

325.0

10:49:08

CHIX

532

00286580607EXPA1

325.0

10:49:08

XLON

664

00286580608EXPA1

325.1

10:49:08

CHIX

1,036

00286580609EXPA1

325.0

10:49:08

XLON

532

00286580610EXPA1

325.1

10:49:08

CHIX

153

00286580611EXPA1

325.1

10:49:08

CHIX

163

00286580612EXPA1

325.0

10:49:08

XLON

156

00286580613EXPA1

325.0

10:49:08

XLON

482

00286580614EXPA1

325.1

10:49:08

XLON

643

00286580615EXPA1

325.1

10:49:08

XLON

224

00286580616EXPA1

325.1

10:49:08

XLON

532

00286580617EXPA1

325.1

10:49:08

XLON

313

00286580618EXPA1

325.1

10:52:19

CHIX

16

00286581410EXPA1

325.2

10:52:21

XLON

14

00286581423EXPA1

325.2

10:52:23

CHIX

1,512

00286581427EXPA1

325.2

10:52:23

XLON

1,868

00286581428EXPA1

325.2

10:52:23

XLON

1,402

00286581429EXPA1

325.4

10:55:12

CHIX

1,104

00286582025EXPA1

325.4

10:56:09

CHIX

891

00286582256EXPA1

325.3

10:57:44

XLON

118

00286582617EXPA1

326.0

11:03:10

XLON

924

00286583706EXPA1

326.0

11:03:10

XLON

713

00286583707EXPA1

325.9

11:06:09

XLON

1,654

00286584304EXPA1

325.8

11:06:58

XLON

366

00286584510EXPA1

325.8

11:06:58

XLON

1,134

00286584511EXPA1

325.8

11:07:00

CHIX

954

00286584523EXPA1

325.8

11:07:00

XLON

700

00286584524EXPA1

326.4

11:08:27

XLON

700

00286584870EXPA1

326.4

11:08:27

XLON

700

00286584871EXPA1

326.4

11:08:27

XLON

574

00286584872EXPA1

326.4

11:08:27

XLON

700

00286584873EXPA1

326.4

11:08:27

XLON

700

00286584874EXPA1

326.4

11:08:57

XLON

700

00286584937EXPA1

326.4

11:08:57

XLON

574

00286584938EXPA1

326.4

11:09:25

XLON

113

00286585035EXPA1

326.4

11:09:25

XLON

249

00286585036EXPA1

326.4

11:09:25

XLON

1,076

00286585037EXPA1

326.3

11:10:04

XLON

1,692

00286585157EXPA1

326.4

11:10:06

CHIX

850

00286585162EXPA1

326.4

11:10:06

CHIX

574

00286585163EXPA1

326.5

11:10:27

XLON

700

00286585229EXPA1

326.5

11:10:27

XLON

574

00286585230EXPA1

326.5

11:10:27

XLON

421

00286585231EXPA1

326.5

11:11:18

XLON

700

00286585369EXPA1

326.5

11:11:18

XLON

700

00286585370EXPA1

326.5

11:11:18

XLON

574

00286585371EXPA1

326.5

11:11:18

XLON

700

00286585372EXPA1

326.5

11:11:18

XLON

700

00286585373EXPA1

326.5

11:11:18

XLON

700

00286585374EXPA1

326.5

11:11:18

XLON

250

00286585375EXPA1

326.5

11:11:21

XLON

700

00286585382EXPA1

326.5

11:11:21

XLON

574

00286585383EXPA1

326.5

11:11:21

XLON

700

00286585384EXPA1

326.5

11:11:21

XLON

574

00286585385EXPA1

326.5

11:11:21

XLON

1,149

00286585386EXPA1

326.2

11:12:02

XLON

1,214

00286585524EXPA1

326.2

11:12:38

TRQX

653

00286585628EXPA1

326.1

11:12:38

XLON

700

00286585629EXPA1

326.2

11:12:38

BATE

462

00286585630EXPA1

326.2

11:12:38

CHIX

463

00286585631EXPA1

326.2

11:12:38

BATE

282

00286585632EXPA1

326.2

11:12:38

CHIX

547

00286585633EXPA1

326.3

11:12:38

BATE

186

00286585634EXPA1

326.3

11:12:38

BATE

433

00286585635EXPA1

326.2

11:12:38

CHIX

450

00286585636EXPA1

325.8

11:18:26

BATE

370

00286586738EXPA1

325.8

11:18:26

XLON

1,019

00286586739EXPA1

325.7

11:21:29

XLON

1,066

00286587317EXPA1

325.7

11:21:30

XLON

700

00286587318EXPA1

325.7

11:21:30

XLON

167

00286587319EXPA1

325.7

11:21:30

XLON

479

00286587320EXPA1

325.7

11:21:30

XLON

700

00286587321EXPA1

325.5

11:21:30

XLON

1,787

00286587322EXPA1

325.5

11:21:33

XLON

700

00286587323EXPA1

325.5

11:21:33

XLON

552

00286587324EXPA1

325.5

11:21:33

BATE

267

00286587325EXPA1

325.5

11:21:33

XLON

2,500

00286587326EXPA1

325.5

11:21:33

XLON

359

00286587327EXPA1

325.5

11:22:30

BATE

1,800

00286587561EXPA1

325.5

11:22:30

BATE

1,800

00286587562EXPA1

325.5

11:22:30

BATE

30

00286587563EXPA1

325.5

11:22:30

BATE

2,089

00286587564EXPA1

325.3

11:24:30

XLON

880

00286587989EXPA1

325.4

11:26:42

TRQX

5,434

00286588427EXPA1

325.2

11:30:29

BATE

748

00286589172EXPA1

325.2

11:30:29

CHIX

873

00286589173EXPA1

325.2

11:30:29

BATE

187

00286589174EXPA1

325.2

11:30:29

CHIX

632

00286589175EXPA1

325.2

11:30:29

XLON

3,033

00286589176EXPA1

325.2

11:30:29

BATE

135

00286589177EXPA1

325.2

11:31:06

CHIX

829

00286589273EXPA1

325.2

11:31:06

BATE

82

00286589274EXPA1

325.2

11:31:06

BATE

178

00286589275EXPA1

325.1

11:32:05

XLON

1,736

00286589468EXPA1

325.0

11:34:49

XLON

300

00286589897EXPA1

325.0

11:34:52

XLON

2,428

00286589906EXPA1

325.0

11:34:52

CHIX

1,358

00286589907EXPA1

325.0

11:34:52

BATE

946

00286589908EXPA1

324.9

11:35:16

XLON

546

00286589972EXPA1

325.1

11:38:53

CHIX

108

00286590620EXPA1

325.1

11:38:53

XLON

1,504

00286590621EXPA1

325.1

11:38:53

XLON

400

00286590622EXPA1

325.1

11:38:53

CHIX

755

00286590623EXPA1

325.1

11:38:53

XLON

1,037

00286590624EXPA1

325.1

11:38:53

CHIX

805

00286590625EXPA1

325.1

11:38:53

XLON

443

00286590626EXPA1

325.5

11:42:55

CHIX

37

00286591502EXPA1

325.5

11:42:55

CHIX

495

00286591503EXPA1

325.5

11:42:55

CHIX

1,152

00286591504EXPA1

325.5

11:42:55

CHIX

3,634

00286591505EXPA1

325.3

11:44:26

XLON

799

00286591746EXPA1

325.1

11:45:03

XLON

1,710

00286591817EXPA1

324.9

11:47:42

XLON

2,923

00286592221EXPA1

325.0

11:47:42

BATE

113

00286592222EXPA1

325.0

11:49:56

BATE

667

00286592577EXPA1

325.0

11:49:56

BATE

589

00286592578EXPA1

325.0

11:50:50

BATE

1,058

00286592699EXPA1

325.0

11:50:50

XLON

1,405

00286592700EXPA1

325.0

11:50:50

CHIX

1,523

00286592701EXPA1

325.0

11:50:50

XLON

700

00286592702EXPA1

325.0

11:50:50

XLON

928

00286592703EXPA1

325.1

11:54:38

XLON

849

00286593133EXPA1

325.1

11:54:38

BATE

6

00286593134EXPA1

325.1

11:54:38

CHIX

624

00286593135EXPA1

325.1

11:54:38

XLON

700

00286593136EXPA1

325.1

11:54:38

CHIX

1,129

00286593137EXPA1

325.1

11:54:38

XLON

332

00286593138EXPA1

325.1

11:54:38

XLON

360

00286593139EXPA1

325.1

11:54:38

XLON

1,613

00286593140EXPA1

325.0

11:55:30

XLON

617

00286593287EXPA1

324.9

11:57:22

XLON

802

00286593568EXPA1

324.8

11:57:54

XLON

1,545

00286593670EXPA1

324.6

11:59:12

XLON

1,576

00286593822EXPA1

325.0

12:01:51

BATE

1,225

00286594184EXPA1

325.0

12:01:51

XLON

3,350

00286594185EXPA1

325.0

12:04:09

BATE

1,050

00286594625EXPA1

325.0

12:04:09

CHIX

750

00286594626EXPA1

325.0

12:04:09

CHIX

577

00286594627EXPA1

325.0

12:04:09

CHIX

202

00286594628EXPA1

325.0

12:04:09

XLON

446

00286594629EXPA1

325.0

12:04:09

XLON

1,336

00286594630EXPA1

325.0

12:04:09

XLON

1,234

00286594631EXPA1

324.9

12:04:52

XLON

540

00286594708EXPA1

324.8

12:08:28

BATE

1,040

00286595309EXPA1

324.8

12:08:28

CHIX

1,602

00286595310EXPA1

324.8

12:08:28

XLON

3,021

00286595311EXPA1

324.7

12:11:03

XLON

620

00286595747EXPA1

324.4

12:12:10

XLON

686

00286595876EXPA1

324.4

12:12:10

XLON

792

00286595877EXPA1

324.5

12:13:28

XLON

259

00286596073EXPA1

324.5

12:13:28

XLON

563

00286596074EXPA1

324.5

12:13:53

CHIX

1,464

00286596122EXPA1

324.5

12:13:58

XLON

3,009

00286596131EXPA1

324.3

12:16:13

XLON

22

00286596532EXPA1

324.3

12:16:20

XLON

885

00286596561EXPA1

324.3

12:18:28

CHIX

1,151

00286596849EXPA1

324.2

12:19:56

XLON

1,200

00286597056EXPA1

324.3

12:19:56

CHIX

361

00286597057EXPA1

324.2

12:19:56

XLON

700

00286597058EXPA1

324.3

12:19:56

BATE

286

00286597059EXPA1

324.3

12:19:56

XLON

962

00286597060EXPA1

324.3

12:19:56

CHIX

340

00286597061EXPA1

324.3

12:19:56

TRQX

600

00286597062EXPA1

324.3

12:19:56

CHIX

439

00286597063EXPA1

324.1

12:22:29

XLON

700

00286597408EXPA1

324.2

12:22:31

CHIX

228

00286597411EXPA1

324.2

12:22:31

CHIX

82

00286597412EXPA1

324.2

12:23:17

BATE

1,072

00286597529EXPA1

324.2

12:23:20

CHIX

230

00286597537EXPA1

324.2

12:23:20

XLON

3,215

00286597538EXPA1

324.2

12:23:20

CHIX

187

00286597539EXPA1

324.1

12:26:43

CHIX

800

00286597952EXPA1

324.1

12:26:43

XLON

1,200

00286597953EXPA1

324.1

12:26:43

BATE

500

00286597954EXPA1

324.1

12:26:43

XLON

457

00286597955EXPA1

324.2

12:26:43

XLON

700

00286597956EXPA1

324.2

12:26:43

XLON

472

00286597957EXPA1

324.2

12:26:43

XLON

69

00286597958EXPA1

324.2

12:26:43

XLON

557

00286597959EXPA1

324.2

12:26:43

XLON

482

00286597960EXPA1

324.1

12:30:59

CHIX

812

00286598640EXPA1

324.1

12:30:59

XLON

2,981

00286598641EXPA1

324.1

12:30:59

BATE

956

00286598642EXPA1

324.1

12:30:59

CHIX

197

00286598643EXPA1

324.1

12:30:59

CHIX

78

00286598644EXPA1

324.1

12:30:59

CHIX

374

00286598645EXPA1

324.1

12:34:38

BATE

301

00286599204EXPA1

324.1

12:34:38

BATE

733

00286599205EXPA1

324.1

12:34:38

XLON

700

00286599206EXPA1

324.1

12:34:39

CHIX

1,297

00286599207EXPA1

324.2

12:34:39

XLON

700

00286599208EXPA1

324.2

12:34:39

XLON

563

00286599209EXPA1

324.2

12:34:39

XLON

1,430

00286599210EXPA1

324.0

12:38:33

BATE

65

00286599812EXPA1

324.0

12:38:33

CHIX

587

00286599813EXPA1

324.0

12:38:33

BATE

161

00286599814EXPA1

324.0

12:38:33

CHIX

2,657

00286599815EXPA1

324.0

12:38:33

BATE

194

00286599816EXPA1

323.9

12:40:27

XLON

1,931

00286600149EXPA1

324.2

12:43:18

CHIX

1,530

00286600609EXPA1

324.2

12:43:18

XLON

3,158

00286600610EXPA1

324.3

12:44:59

XLON

1,014

00286600804EXPA1

324.3

12:44:59

XLON

356

00286600805EXPA1

324.2

12:45:00

XLON

1,430

00286600828EXPA1

324.1

12:46:39

XLON

178

00286601057EXPA1

324.0

12:49:19

CHIX

109

00286601401EXPA1

323.9

12:49:19

XLON

700

00286601402EXPA1

324.0

12:49:19

CHIX

377

00286601403EXPA1

323.9

12:49:19

XLON

1,060

00286601404EXPA1

324.0

12:49:19

CHIX

178

00286601405EXPA1

324.0

12:49:19

XLON

2,236

00286601406EXPA1

324.0

12:49:19

XLON

106

00286601407EXPA1

324.0

12:49:19

XLON

557

00286601408EXPA1

324.0

12:49:19

CHIX

255

00286601409EXPA1

323.9

12:52:05

BATE

53

00286601818EXPA1

323.9

12:52:08

XLON

1,159

00286601823EXPA1

323.9

12:52:08

XLON

552

00286601824EXPA1

323.9

12:52:08

BATE

38

00286601825EXPA1

323.9

12:53:16

XLON

3,123

00286601964EXPA1

324.0

12:53:16

TRQX

55

00286601965EXPA1

324.0

12:53:16

TRQX

1,538

00286601966EXPA1

324.1

12:56:58

CHIX

1,727

00286602486EXPA1

324.1

12:56:58

XLON

695

00286602487EXPA1

324.1

12:56:58

XLON

2,629

00286602488EXPA1

324.2

13:00:21

CHIX

34

00286602981EXPA1

324.2

13:00:21

CHIX

2,219

00286602982EXPA1

324.2

13:00:21

CHIX

885

00286602983EXPA1

324.2

13:00:21

CHIX

453

00286602984EXPA1

324.0

13:02:45

XLON

3,662

00286603361EXPA1

324.0

13:02:45

BATE

650

00286603362EXPA1

324.0

13:02:45

BATE

515

00286603363EXPA1

324.0

13:02:45

BATE

272

00286603364EXPA1

324.0

13:02:45

BATE

145

00286603365EXPA1

324.1

13:06:22

CHIX

2,001

00286603987EXPA1

324.1

13:06:22

XLON

3,772

00286603988EXPA1

323.9

13:09:24

XLON

1,603

00286604496EXPA1

323.8

13:10:19

XLON

1,472

00286604684EXPA1

324.0

13:12:06

CHIX

1,751

00286605008EXPA1

324.0

13:12:06

XLON

2,744

00286605009EXPA1

324.0

13:12:06

XLON

565

00286605010EXPA1

324.1

13:15:42

XLON

131

00286605533EXPA1

324.1

13:15:42

XLON

1,158

00286605534EXPA1

324.1

13:15:42

XLON

3,383

00286605535EXPA1

324.1

13:15:42

XLON

588

00286605536EXPA1

324.1

13:15:42

XLON

295

00286605537EXPA1

324.0

13:19:32

XLON

1,214

00286606174EXPA1

324.0

13:19:32

CHIX

186

00286606175EXPA1

324.0

13:19:32

XLON

1,465

00286606176EXPA1

324.0

13:19:32

XLON

965

00286606177EXPA1

324.0

13:19:32

CHIX

1,105

00286606178EXPA1

324.6

13:23:02

CHIX

2,035

00286606757EXPA1

324.6

13:23:02

XLON

3,752

00286606758EXPA1

324.5

13:26:09

XLON

253

00286607310EXPA1

324.5

13:26:09

CHIX

1,325

00286607311EXPA1

324.5

13:26:09

XLON

2,493

00286607312EXPA1

324.6

13:26:09

CHIX

131

00286607313EXPA1

324.6

13:26:09

BATE

46

00286607314EXPA1

324.5

13:27:26

XLON

1,043

00286607438EXPA1

324.5

13:30:09

CHIX

52

00286607917EXPA1

324.5

13:30:09

XLON

603

00286607918EXPA1

324.5

13:30:30

CHIX

1,708

00286608006EXPA1

324.5

13:30:30

XLON

3,535

00286608007EXPA1

324.5

13:30:30

CHIX

116

00286608008EXPA1

324.5

13:32:03

XLON

1,648

00286608294EXPA1

324.6

13:34:03

CHIX

275

00286608686EXPA1

324.6

13:34:03

CHIX

833

00286608687EXPA1

324.6

13:34:03

CHIX

380

00286608688EXPA1

324.6

13:34:03

CHIX

175

00286608689EXPA1

324.6

13:34:03

CHIX

38

00286608690EXPA1

324.6

13:34:04

XLON

531

00286608695EXPA1

324.6

13:34:04

CHIX

608

00286608696EXPA1

324.6

13:34:08

CHIX

453

00286608705EXPA1

324.6

13:34:08

CHIX

70

00286608706EXPA1

324.6

13:34:19

CHIX

1,606

00286608738EXPA1

324.6

13:34:19

BATE

565

00286608739EXPA1

324.6

13:36:33

XLON

265

00286609145EXPA1

324.6

13:36:33

XLON

385

00286609146EXPA1

324.6

13:36:33

CHIX

650

00286609147EXPA1

324.6

13:36:33

CHIX

577

00286609148EXPA1

324.6

13:36:33

CHIX

153

00286609149EXPA1

324.6

13:36:33

CHIX

438

00286609150EXPA1

324.6

13:36:33

CHIX

388

00286609151EXPA1

324.6

13:38:10

XLON

1,184

00286609515EXPA1

324.6

13:40:17

XLON

162

00286610223EXPA1

324.6

13:40:20

XLON

16

00286610235EXPA1

324.6

13:40:30

CHIX

1,250

00286610251EXPA1

324.6

13:40:31

XLON

127

00286610258EXPA1

324.6

13:40:36

XLON

13

00286610270EXPA1

324.7

13:42:15

XLON

498

00286610580EXPA1

324.7

13:42:15

XLON

552

00286610581EXPA1

324.7

13:42:15

XLON

190

00286610582EXPA1

324.7

13:42:15

XLON

471

00286610583EXPA1

324.6

13:42:18

XLON

892

00286610586EXPA1

324.6

13:42:18

XLON

1,401

00286610587EXPA1

324.6

13:43:18

CHIX

1,577

00286610739EXPA1

324.6

13:43:18

CHIX

951

00286610740EXPA1

324.6

13:43:18

XLON

1,108

00286610741EXPA1

324.9

13:46:35

XLON

3,176

00286611447EXPA1

324.9

13:46:35

CHIX

805

00286611451EXPA1

324.9

13:46:35

CHIX

861

00286611452EXPA1

324.8

13:47:00

XLON

337

00286611584EXPA1

324.8

13:47:00

XLON

715

00286611585EXPA1

324.9

13:48:47

XLON

531

00286611897EXPA1

324.9

13:48:47

XLON

668

00286611898EXPA1

324.9

13:48:47

XLON

3,374

00286611899EXPA1

324.9

13:48:47

XLON

238

00286611900EXPA1

324.9

13:48:47

XLON

641

00286611901EXPA1

324.9

13:51:31

CHIX

858

00286612512EXPA1

324.9

13:51:31

XLON

646

00286612513EXPA1

324.9

13:51:31

XLON

333

00286612514EXPA1

324.9

13:51:31

CHIX

89

00286612515EXPA1

324.9

13:51:31

XLON

732

00286612516EXPA1

324.9

13:51:31

CHIX

53

00286612517EXPA1

324.9

13:51:31

XLON

136

00286612518EXPA1

324.9

13:51:31

XLON

163

00286612519EXPA1

324.9

13:51:31

CHIX

126

00286612520EXPA1

324.9

13:51:31

XLON

381

00286612521EXPA1

324.7

13:51:34

XLON

27

00286612522EXPA1

324.6

13:51:50

XLON

931

00286612577EXPA1

324.6

13:51:50

XLON

292

00286612578EXPA1

324.5

13:51:51

XLON

514

00286612579EXPA1

324.4

13:56:27

XLON

184

00286613472EXPA1

324.4

13:56:30

CHIX

2,072

00286613487EXPA1

324.4

13:56:30

XLON

1,232

00286613488EXPA1

324.4

13:56:30

XLON

554

00286613489EXPA1

324.4

13:56:30

CHIX

421

00286613490EXPA1

324.4

13:56:30

XLON

596

00286613491EXPA1

324.4

13:56:30

BATE

500

00286613492EXPA1

324.4

13:57:33

CHIX

454

00286613682EXPA1

324.4

13:57:33

CHIX

555

00286613683EXPA1

324.4

13:57:49

XLON

1,060

00286613721EXPA1

324.6

13:57:49

XLON

1,317

00286613722EXPA1

324.4

13:57:49

XLON

1,144

00286613723EXPA1

324.8

13:59:45

XLON

1,496

00286614081EXPA1

325.1

14:01:00

CHIX

177

00286614349EXPA1

325.1

14:01:00

CHIX

1,631

00286614351EXPA1

325.1

14:01:04

CHIX

1,368

00286614383EXPA1

325.3

14:03:01

CHIX

1,630

00286614839EXPA1

325.3

14:03:01

XLON

3,212

00286614840EXPA1

325.3

14:03:01

XLON

581

00286614841EXPA1

325.3

14:03:01

XLON

576

00286614842EXPA1

325.3

14:03:01

XLON

138

00286614843EXPA1

325.3

14:03:01

XLON

445

00286614845EXPA1

325.3

14:03:01

XLON

476

00286614846EXPA1

325.4

14:05:33

CHIX

29

00286615362EXPA1

325.4

14:05:33

XLON

3,438

00286615363EXPA1

325.3

14:06:56

XLON

1,148

00286615751EXPA1

325.4

14:10:04

CHIX

1,183

00286616442EXPA1

325.4

14:10:04

CHIX

616

00286616443EXPA1

325.4

14:10:04

XLON

3,579

00286616445EXPA1

325.4

14:10:04

XLON

1,200

00286616446EXPA1

325.4

14:10:04

XLON

465

00286616447EXPA1

325.4

14:10:04

XLON

484

00286616448EXPA1

325.2

14:11:17

XLON

1,316

00286616768EXPA1

325.5

14:12:31

XLON

381

00286616993EXPA1

325.5

14:12:31

XLON

450

00286616994EXPA1

325.5

14:12:31

XLON

285

00286616995EXPA1

325.5

14:12:31

XLON

629

00286616996EXPA1

325.5

14:12:31

XLON

333

00286616997EXPA1

325.5

14:12:31

XLON

328

00286616998EXPA1

325.5

14:12:31

XLON

1,171

00286616999EXPA1

325.5

14:12:31

XLON

291

00286617000EXPA1

325.3

14:13:59

XLON

1,148

00286617365EXPA1

325.3

14:14:58

XLON

301

00286617568EXPA1

325.3

14:14:58

XLON

647

00286617569EXPA1

325.3

14:14:58

XLON

742

00286617570EXPA1

325.5

14:16:47

CHIX

650

00286617990EXPA1

325.5

14:16:47

CHIX

1,038

00286617991EXPA1

325.5

14:16:47

XLON

195

00286617992EXPA1

325.5

14:16:47

XLON

3,107

00286617993EXPA1

325.5

14:16:47

BATE

650

00286617994EXPA1

325.5

14:16:47

BATE

81

00286617995EXPA1

325.6

14:18:46

CHIX

616

00286618371EXPA1

325.6

14:18:46

CHIX

1,196

00286618372EXPA1

325.6

14:18:46

XLON

1,546

00286618373EXPA1

325.5

14:20:18

XLON

1,669

00286618701EXPA1

325.5

14:20:18

XLON

45

00286618702EXPA1

325.8

14:22:12

CHIX

1,992

00286619064EXPA1

325.8

14:22:12

XLON

2,508

00286619065EXPA1

325.8

14:22:12

XLON

1,448

00286619066EXPA1

326.1

14:25:15

CHIX

102

00286619807EXPA1

326.1

14:25:15

CHIX

4,937

00286619808EXPA1

326.1

14:26:27

CHIX

800

00286620038EXPA1

326.1

14:26:27

CHIX

575

00286620039EXPA1

326.1

14:26:27

CHIX

1,945

00286620040EXPA1

326.1

14:27:40

CHIX

354

00286620313EXPA1

326.1

14:27:40

XLON

563

00286620314EXPA1

326.1

14:27:40

CHIX

761

00286620315EXPA1

326.1

14:27:40

XLON

415

00286620316EXPA1

325.9

14:28:26

XLON

278

00286620467EXPA1

325.9

14:28:26

XLON

1,495

00286620468EXPA1

325.8

14:29:25

CHIX

848

00286620667EXPA1

325.8

14:29:25

CHIX

575

00286620668EXPA1

325.8

14:29:25

CHIX

1,331

00286620669EXPA1

326.0

14:30:26

CHIX

1,705

00286620927EXPA1

326.0

14:30:59

CHIX

1,054

00286621049EXPA1

326.0

14:30:59

XLON

1,960

00286621050EXPA1

326.0

14:31:28

CHIX

743

00286621190EXPA1

326.0

14:31:28

XLON

1,200

00286621191EXPA1

326.0

14:31:28

XLON

700

00286621192EXPA1

326.0

14:31:28

CHIX

515

00286621193EXPA1

326.0

14:31:28

XLON

519

00286621194EXPA1

326.0

14:31:28

XLON

792

00286621195EXPA1

326.0

14:31:28

XLON

773

00286621196EXPA1

326.0

14:32:39

CHIX

1,606

00286621534EXPA1

326.0

14:32:39

XLON

700

00286621535EXPA1

326.0

14:32:39

XLON

449

00286621536EXPA1

326.0

14:32:39

CHIX

1,026

00286621537EXPA1

326.0

14:32:39

XLON

745

00286621538EXPA1

326.0

14:32:39

CHIX

104

00286621539EXPA1

325.8

14:32:48

XLON

636

00286621589EXPA1

325.8

14:33:53

CHIX

740

00286621880EXPA1

325.8

14:34:01

CHIX

1,290

00286621911EXPA1

325.8

14:34:01

XLON

3,641

00286621912EXPA1

325.7

14:35:02

XLON

1,006

00286622183EXPA1

325.7

14:35:02

XLON

512

00286622184EXPA1

325.7

14:35:02

XLON

737

00286622185EXPA1

325.7

14:35:38

XLON

1,309

00286622301EXPA1

325.7

14:37:44

CHIX

2,043

00286622927EXPA1

325.7

14:37:44

XLON

997

00286622928EXPA1

325.7

14:37:44

XLON

2,883

00286622929EXPA1

325.7

14:37:44

CHIX

600

00286622930EXPA1

325.7

14:37:44

XLON

700

00286622931EXPA1

325.7

14:37:57

XLON

3,516

00286622996EXPA1

325.7

14:38:49

XLON

3,450

00286623203EXPA1

325.7

14:40:20

CHIX

1,889

00286623711EXPA1

325.7

14:40:20

XLON

3,363

00286623712EXPA1

325.6

14:40:20

XLON

1,576

00286623713EXPA1

325.3

14:40:36

XLON

1,150

00286623763EXPA1

325.2

14:40:45

XLON

1,208

00286623787EXPA1

325.0

14:41:22

XLON

859

00286623976EXPA1

325.0

14:42:24

XLON

2,081

00286624245EXPA1

325.0

14:43:17

CHIX

2,040

00286624498EXPA1

325.0

14:43:17

XLON

4,001

00286624499EXPA1

325.3

14:48:15

CHIX

787

00286625935EXPA1

325.3

14:48:15

XLON

924

00286625936EXPA1

325.3

14:48:15

CHIX

391

00286625937EXPA1

325.3

14:48:15

XLON

272

00286625938EXPA1

325.3

14:48:15

CHIX

839

00286625939EXPA1

325.3

14:48:15

XLON

2,677

00286625940EXPA1

325.4

14:51:19

CHIX

23

00286626782EXPA1

325.4

14:51:19

XLON

605

00286626783EXPA1

325.4

14:51:19

CHIX

634

00286626784EXPA1

325.4

14:51:22

CHIX

34

00286626791EXPA1

325.5

14:52:31

CHIX

688

00286627110EXPA1

325.5

14:52:43

CHIX

892

00286627178EXPA1

325.5

14:53:46

CHIX

804

00286627391EXPA1

325.6

14:56:22

XLON

565

00286628125EXPA1

325.6

14:56:22

XLON

527

00286628126EXPA1

325.6

14:56:22

XLON

408

00286628127EXPA1

325.4

14:56:22

XLON

1,063

00286628128EXPA1

325.4

14:56:22

XLON

876

00286628129EXPA1

325.4

15:00:07

CHIX

182

00286629408EXPA1

325.4

15:00:07

XLON

700

00286629409EXPA1

325.5

15:02:29

CHIX

596

00286630207EXPA1

325.5

15:02:29

CHIX

2,181

00286630208EXPA1

325.5

15:02:29

CHIX

1,305

00286630209EXPA1

325.5

15:02:29

BATE

758

00286630210EXPA1

325.5

15:02:29

XLON

1,597

00286630211EXPA1

325.4

15:03:29

XLON

1,767

00286630520EXPA1

325.4

15:03:32

CHIX

650

00286630542EXPA1

325.4

15:03:32

CHIX

266

00286630543EXPA1

325.4

15:03:32

XLON

1,200

00286630544EXPA1

325.4

15:03:32

XLON

523

00286630545EXPA1

325.4

15:03:32

CHIX

177

00286630546EXPA1

325.4

15:03:32

CHIX

1,370

00286630547EXPA1

325.4

15:03:35

CHIX

1,600

00286630568EXPA1

325.4

15:03:35

XLON

448

00286630569EXPA1

325.4

15:03:41

CHIX

51

00286630604EXPA1

325.4

15:03:44

CHIX

39

00286630624EXPA1

325.4

15:03:47

CHIX

72

00286630637EXPA1

325.4

15:03:53

CHIX

771

00286630678EXPA1

325.4

15:03:56

CHIX

154

00286630690EXPA1

325.4

15:03:56

XLON

753

00286630691EXPA1

325.4

15:04:47

CHIX

35

00286630919EXPA1

325.4

15:04:47

XLON

700

00286630920EXPA1

325.4

15:04:47

CHIX

322

00286630921EXPA1

325.4

15:04:47

XLON

227

00286630922EXPA1

325.4

15:05:05

XLON

700

00286630971EXPA1

325.4

15:05:56

CHIX

62

00286631279EXPA1

325.3

15:06:23

XLON

1,971

00286631440EXPA1

325.2

15:06:24

XLON

1,394

00286631443EXPA1

325.2

15:06:26

CHIX

286

00286631448EXPA1

325.2

15:06:26

XLON

228

00286631449EXPA1

325.2

15:06:26

CHIX

153

00286631450EXPA1

325.2

15:06:26

XLON

201

00286631451EXPA1

325.2

15:06:26

XLON

404

00286631452EXPA1

325.2

15:06:26

XLON

417

00286631453EXPA1

325.1

15:10:24

XLON

1,388

00286632459EXPA1

325.0

15:13:27

XLON

1,563

00286633295EXPA1

325.0

15:14:39

XLON

847

00286633612EXPA1

325.0

15:14:39

XLON

470

00286633613EXPA1

325.0

15:14:39

XLON

197

00286633614EXPA1

325.0

15:14:39

XLON

494

00286633615EXPA1

325.0

15:14:39

XLON

197

00286633616EXPA1

325.0

15:14:39

XLON

638

00286633617EXPA1

325.0

15:14:39

XLON

700

00286633618EXPA1

325.0

15:14:39

XLON

46

00286633619EXPA1

325.0

15:14:39

XLON

151

00286633620EXPA1

325.0

15:14:39

XLON

411

00286633621EXPA1

325.0

15:14:39

XLON

700

00286633622EXPA1

325.0

15:14:39

XLON

197

00286633623EXPA1

325.0

15:14:39

XLON

197

00286633624EXPA1

325.0

15:14:39

XLON

197

00286633625EXPA1

325.0

15:14:39

XLON

197

00286633626EXPA1

325.0

15:14:39

XLON

18

00286633627EXPA1

324.9

15:14:39

XLON

1,728

00286633628EXPA1

324.8

15:17:28

XLON

634

00286634334EXPA1

324.8

15:17:59

XLON

740

00286634461EXPA1

324.8

15:18:00

CHIX

4,304

00286634462EXPA1

324.8

15:18:00

CHIX

93

00286634463EXPA1

324.8

15:18:03

CHIX

959

00286634479EXPA1

324.8

15:18:03

XLON

282

00286634480EXPA1

324.7

15:20:12

XLON

1,351

00286635248EXPA1

324.7

15:20:22

XLON

1,782

00286635304EXPA1

324.7

15:21:09

CHIX

1,272

00286635526EXPA1

324.7

15:21:09

XLON

596

00286635527EXPA1

324.7

15:21:09

XLON

753

00286635528EXPA1

325.2

15:30:01

CHIX

2,537

00286637998EXPA1

325.2

15:30:01

CHIX

179

00286637999EXPA1

325.2

15:30:01

CHIX

1,398

00286638000EXPA1

325.2

15:30:01

CHIX

949

00286638001EXPA1

325.2

15:30:04

CHIX

162

00286638018EXPA1

325.2

15:30:04

CHIX

377

00286638019EXPA1

325.2

15:30:04

CHIX

346

00286638020EXPA1

325.2

15:30:04

CHIX

236

00286638021EXPA1

325.2

15:30:04

CHIX

197

00286638022EXPA1

325.2

15:30:04

CHIX

391

00286638023EXPA1

325.2

15:30:07

CHIX

737

00286638036EXPA1

325.2

15:30:13

CHIX

153

00286638073EXPA1

325.2

15:30:13

CHIX

402

00286638074EXPA1

325.2

15:30:31

CHIX

153

00286638134EXPA1

325.2

15:30:31

CHIX

490

00286638135EXPA1

325.2

15:30:43

CHIX

1,432

00286638179EXPA1

325.2

15:30:46

CHIX

664

00286638190EXPA1

325.3

15:36:22

XLON

1,200

00286639806EXPA1

325.2

15:36:45

XLON

1,389

00286639876EXPA1

325.1

15:36:46

XLON

1,275

00286639877EXPA1

325.2

15:38:44

XLON

2

00286640520EXPA1

325.0

15:41:11

XLON

1,668

00286641249EXPA1

325.0

15:41:14

XLON

2,443

00286641271EXPA1

325.0

15:41:14

CHIX

1,524

00286641272EXPA1

325.0

15:41:14

CHIX

1,518

00286641273EXPA1

325.0

15:41:23

XLON

1,739

00286641347EXPA1

325.0

15:41:23

XLON

702

00286641348EXPA1

325.0

15:41:26

XLON

239

00286641366EXPA1

325.0

15:41:26

XLON

329

00286641367EXPA1

325.0

15:41:29

XLON

700

00286641377EXPA1

325.0

15:41:41

XLON

700

00286641425EXPA1

324.9

15:41:55

XLON

1,841

00286641485EXPA1

325.0

15:42:58

XLON

1,435

00286641783EXPA1

325.3

15:46:20

XLON

43

00286642855EXPA1

325.3

15:46:20

XLON

407

00286642856EXPA1

325.3

15:46:20

XLON

736

00286642857EXPA1

325.3

15:46:32

XLON

1,669

00286642886EXPA1

325.3

15:46:32

XLON

454

00286642887EXPA1

325.3

15:46:32

XLON

900

00286642888EXPA1

325.3

15:46:32

XLON

752

00286642889EXPA1

325.3

15:46:35

XLON

657

00286642893EXPA1

325.3

15:46:56

XLON

433

00286642978EXPA1

325.3

15:46:56

XLON

723

00286642979EXPA1

325.2

15:50:24

XLON

700

00286644001EXPA1

325.2

15:50:24

XLON

789

00286644002EXPA1

325.2

15:50:24

XLON

555

00286644003EXPA1

325.2

15:50:24

XLON

494

00286644004EXPA1

325.2

15:50:24

XLON

700

00286644005EXPA1

325.2

15:50:27

XLON

227

00286644029EXPA1

325.2

15:50:27

XLON

772

00286644030EXPA1

325.2

15:50:27

XLON

329

00286644031EXPA1

325.2

15:50:33

XLON

601

00286644067EXPA1

325.2

15:50:42

XLON

7

00286644106EXPA1

325.2

15:50:48

XLON

632

00286644128EXPA1

325.2

15:51:30

XLON

1,050

00286644375EXPA1

325.2

15:51:54

XLON

700

00286644502EXPA1

325.2

15:51:54

XLON

910

00286644503EXPA1

325.1

15:52:00

XLON

1,405

00286644520EXPA1

325.1

15:52:00

XLON

569

00286644521EXPA1

325.1

15:52:03

XLON

1,200

00286644544EXPA1

325.1

15:52:03

XLON

345

00286644545EXPA1

325.1

15:52:03

XLON

426

00286644546EXPA1

325.0

15:52:07

XLON

1,547

00286644568EXPA1

325.0

15:52:09

XLON

700

00286644574EXPA1

324.9

15:52:09

XLON

4

00286644575EXPA1

324.9

15:52:37

XLON

1,670

00286644716EXPA1

324.9

15:52:39

XLON

345

00286644719EXPA1

324.9

15:52:39

XLON

247

00286644720EXPA1

324.9

15:52:39

XLON

329

00286644721EXPA1

324.9

15:52:39

XLON

329

00286644722EXPA1

324.9

15:53:03

XLON

700

00286644899EXPA1

324.9

15:53:03

XLON

700

00286644900EXPA1

324.9

15:53:06

XLON

338

00286644912EXPA1

324.9

15:53:06

XLON

700

00286644913EXPA1

324.9

15:53:09

XLON

700

00286644922EXPA1

324.9

15:53:36

XLON

698

00286645081EXPA1

324.9

15:54:24

XLON

700

00286645335EXPA1

324.9

15:55:03

XLON

645

00286645518EXPA1

324.9

15:59:03

XLON

570

00286646670EXPA1

324.9

16:00:06

XLON

1,156

00286647202EXPA1

325.0

16:08:26

XLON

764

00286650255EXPA1

325.0

16:08:26

XLON

1,129

00286650256EXPA1

325.0

16:08:28

XLON

864

00286650264EXPA1

325.0

16:08:28

XLON

1,018

00286650266EXPA1

325.0

16:11:42

XLON

1,131

00286651349EXPA1

325.2

16:12:51

XLON

1,799

00286651615EXPA1

325.2

16:12:51

XLON

305

00286651616EXPA1

325.2

16:12:51

XLON

252

00286651617EXPA1

325.2

16:12:51

XLON

700

00286651618EXPA1

325.2

16:12:51

XLON

344

00286651619EXPA1

325.2

16:12:51

XLON

451

00286651620EXPA1

325.2

16:12:51

XLON

439

00286651621EXPA1

325.2

16:12:51

XLON

700

00286651622EXPA1

325.2

16:12:51

XLON

329

00286651623EXPA1

325.2

16:12:51

XLON

329

00286651624EXPA1

325.2

16:12:51

XLON

700

00286651625EXPA1

325.2

16:12:54

XLON

700

00286651673EXPA1

325.2

16:12:54

XLON

450

00286651674EXPA1

325.2

16:12:54

XLON

131

00286651675EXPA1

325.2

16:12:54

XLON

385

00286651676EXPA1

325.2

16:12:54

XLON

329

00286651677EXPA1

325.2

16:13:00

XLON

700

00286651720EXPA1

325.2

16:13:00

XLON

252

00286651721EXPA1

325.2

16:13:00

XLON

329

00286651722EXPA1

325.2

16:13:18

XLON

572

00286651809EXPA1

325.2

16:13:51

XLON

157

00286651994EXPA1

325.2

16:14:03

XLON

120

00286652049EXPA1

325.2

16:14:21

XLON

1,055

00286652123EXPA1

325.2

16:14:21

XLON

1,280

00286652124EXPA1

325.2

16:14:21

XLON

337

00286652125EXPA1

325.2

16:14:21

XLON

329

00286652126EXPA1

325.2

16:14:21

XLON

578

00286652127EXPA1

325.2

16:15:03

XLON

483

00286652357EXPA1

325.2

16:15:18

XLON

161

00286652551EXPA1

325.2

16:15:18

XLON

800

00286652552EXPA1

325.2

16:15:40

XLON

108

00286652684EXPA1

325.2

16:15:40

XLON

650

00286652685EXPA1

325.2

16:15:43

XLON

48

00286652714EXPA1

325.2

16:15:46

XLON

36

00286652727EXPA1

325.2

16:15:49

XLON

66

00286652738EXPA1

325.2

16:16:01

XLON

780

00286652796EXPA1

325.2

16:16:01

XLON

263

00286652797EXPA1

325.2

16:16:01

XLON

329

00286652798EXPA1

325.2

16:16:16

XLON

35

00286652912EXPA1

325.2

16:16:19

XLON

157

00286652931EXPA1

325.1

16:16:32

XLON

1,780

00286652997EXPA1

325.1

16:16:32

XLON

1,727

00286653001EXPA1

325.1

16:16:53

XLON

1,333

00286653104EXPA1

325.1

16:17:18

XLON

713

00286653304EXPA1

325.1

16:17:19

XLON

624

00286653308EXPA1

325.1

16:17:19

XLON

473

00286653309EXPA1

325.0

16:18:55

XLON

1,686

00286653847EXPA1

325.0

16:20:32

XLON

573

00286654477EXPA1

325.1

16:23:13

XLON

2,237

00286655445EXPA1

325.1

16:23:13

XLON

729

00286655446EXPA1

325.1

16:23:37

XLON

1,895

00286655563EXPA1

325.1

16:23:37

XLON

1,293

00286655564EXPA1

325.0

16:24:05

XLON

1,954

00286655751EXPA1

325.0

16:24:07

XLON

144

00286655776EXPA1

325.0

16:24:13

XLON

62

00286655812EXPA1

325.0

16:24:27

XLON

55

00286655956EXPA1

325.0

16:24:27

XLON

1,754

00286655958EXPA1

325.0

16:25:06

XLON

10,000

00286656222EXPA1

325.0

16:25:06

XLON

7,500

00286656223EXPA1

325.0

16:25:06

XLON

137

00286656224EXPA1

325.0

16:25:06

XLON

1,110

00286656225EXPA1

325.0

16:25:06

XLON

3,221

00286656226EXPA1

325.0

16:25:06

XLON

1,745

00286656227EXPA1

325.0

16:25:06

XLON

1,980

00286656228EXPA1

325.0

16:25:06

XLON

496

00286656229EXPA1

325.0

16:25:06

XLON

336

00286656230EXPA1

325.0

16:25:06

XLON

252

00286656231EXPA1

325.0

16:25:06

XLON

7,212

00286656232EXPA1

325.0

16:25:06

XLON

5,254

00286656233EXPA1

325.0

16:25:06

XLON

1,287

00286656234EXPA1

325.0

16:25:06

XLON

1,222

00286656235EXPA1

325.0

16:25:06

XLON

8,499

00286656236EXPA1

325.0

16:25:06

XLON

2,662

00286656237EXPA1

325.0

16:25:06

XLON

1,659

00286656238EXPA1

325.0

16:25:06

XLON

9,005

00286656239EXPA1

325.0

16:25:06

XLON

716

00286656240EXPA1

325.0

16:25:06

XLON

7,800

00286656241EXPA1

325.0

16:25:18

XLON

1,382

00286656271EXPA1

325.0

16:25:18

XLON

2,359

00286656272EXPA1

325.0

16:25:18

XLON

1,127

00286656273EXPA1

325.0

16:25:18

XLON

2,359

00286656274EXPA1

325.0

16:25:18

XLON

3,486

00286656275EXPA1

325.0

16:25:18

XLON

3,486

00286656276EXPA1

325.0

16:25:18

XLON

1,151

00286656277EXPA1

325.0

16:25:18

XLON

2,590

00286656279EXPA1

325.0

16:25:18

XLON

8,123

00286656280EXPA1

325.0

16:25:18

XLON

1,996

00286656281EXPA1

325.0

16:25:18

XLON

1,000

00286656283EXPA1

325.2

16:26:24

XLON

66

00286656608EXPA1

325.2

16:26:50

XLON

8,307

00286656766EXPA1

325.2

16:26:50

XLON

1,627

00286656767EXPA1

325.2

16:26:50

XLON

1,656

00286656768EXPA1

325.2

16:26:50

XLON

88

00286656769EXPA1

325.2

16:26:50

XLON

1,656

00286656770EXPA1

325.2

16:26:50

XLON

1,000

00286656771EXPA1

325.2

16:26:50

XLON

2,171

00286656772EXPA1

325.2

16:26:50

XLON

1,656

00286656773EXPA1

325.2

16:26:50

XLON

2,036

00286656774EXPA1

325.2

16:26:50

XLON

1,656

00286656775EXPA1

325.2

16:26:51

XLON

8,584

00286656781EXPA1

325.2

16:26:51

XLON

411

00286656782EXPA1

325.2

16:26:51

XLON

366

00286656783EXPA1

325.2

16:26:51

XLON

651

00286656784EXPA1

325.2

16:26:51

XLON

523

00286656785EXPA1

325.2

16:26:51

XLON

1,017

00286656786EXPA1

325.2

16:26:51

XLON

523

00286656787EXPA1

325.2

16:26:51

XLON

1,253

00286656788EXPA1

325.2

16:26:58

XLON

9,024

00286656805EXPA1

325.2

16:26:58

XLON

1,146

00286656806EXPA1

325.2

16:26:58

XLON

6,577

00286656807EXPA1

325.2

16:26:58

XLON

3,714

00286656808EXPA1

325.2

16:26:58

XLON

2,863

00286656809EXPA1

325.2

16:26:58

XLON

6,577

00286656810EXPA1

325.2

16:26:58

XLON

2,539

00286656811EXPA1

325.2

16:26:58

XLON

455

00286656812EXPA1

325.2

16:26:58

XLON

429

00286656813EXPA1

325.2

16:26:58

XLON

571

00286656814EXPA1

325.2

16:26:58

XLON

140

00286656815EXPA1

325.2

16:26:58

XLON

337

00286656816EXPA1

325.2

16:26:58

XLON

352

00286656817EXPA1

325.2

16:26:58

XLON

3,714

00286656818EXPA1

325.2

16:26:58

XLON

5,545

00286656819EXPA1

325.2

16:26:58

XLON

816

00286656820EXPA1

325.2

16:26:59

XLON

1,581

00286656821EXPA1

325.2

16:27:06

XLON

1,386

00286656845EXPA1

325.2

16:27:06

XLON

7,781

00286656846EXPA1

325.3

16:27:59

XLON

9,489

00286657090EXPA1

325.3

16:27:59

XLON

511

00286657091EXPA1

325.3

16:28:08

XLON

10,603

00286657148EXPA1

325.3

16:28:09

XLON

492

00286657151EXPA1

325.3

16:28:12

XLON

4,712

00286657162EXPA1

325.3

16:28:13

XLON

6,229

00286657163EXPA1

325.3

16:28:21

XLON

3,537

00286657200EXPA1

325.3

16:28:21

XLON

558

00286657201EXPA1

 

Contacts:

Tel:

Email:

Company Secretary

+44(0) 7887 456498

[email protected]

Investor Relations

+44 (0) 20 7644 1082

[email protected]

Treasury

+44 (0) 20 7644 1170

[email protected]

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAXFSASAFFFA