TotalEnergies SE

TotalEnergies SE: Disclosure of Transactions in Own Shares

TotalEnergies SE: Disclosure of Transactions in Own Shares

TotalEnergies SE

 

In accordance with the authorization given by the ordinary shareholders’ general meeting on May 28, 2021 to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (Paris:TTE) (LSE:TTE) (NYSE:TTE) (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from November 15 to November 19, 2021:

Transaction date

Total daily
volume (number
of shares)

Daily weighted
average purchase
price of the shares
(EUR/share)

Amount of
transactions
(EUR)

Market
(MIC Code)

15.11.2021

711,346

43.5461

30,976,360

XPAR

15.11.2021

237,882

43.5724

10,365,087

CEUX

15.11.2021

35,150

43.5341

1,530,223

TQEX

15.11.2021

48,892

43.5305

2,128,293

AQEU

16.11.2021

609,843

44.0724

26,877,221

XPAR

16.11.2021

144,266

44.0774

6,358,863

CEUX

16.11.2021

9,999

44.1582

441,537

TQEX

16.11.2021

30,000

44.0781

1,322,344

AQEU

17.11.2021

710,891

43.6702

31,044,734

XPAR

17.11.2021

145,000

43.6892

6,334,940

CEUX

17.11.2021

25,000

43.6378

1,090,946

TQEX

17.11.2021

35,000

43.6954

1,529,341

AQEU

18.11.2021

782,048

42.9743

33,607,964

XPAR

18.11.2021

219,458

42.9486

9,425,418

CEUX

18.11.2021

39,708

42.9749

1,706,448

TQEX

18.11.2021

71,671

42.9723

3,079,865

AQEU

19.11.2021

725,388

42.3633

30,729,850

XPAR

19.11.2021

191,000

42.3598

8,090,719

CEUX

19.11.2021

24,000

42.4647

1,019,154

TQEX

19.11.2021

50,935

42.4118

2,160,245

AQEU

Total

4,847,477

43.2843

209,819,550

 

Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the TotalEnergies website: https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions

About TotalEnergies
TotalEnergies is a global multi-energy company that produces and markets energies on a global scale: oil and biofuels, natural gas and green gases, renewables and electricity. Our 105,000 employees are committed to energy that is ever more affordable, cleaner, more reliable and accessible to as many people as possible. Active in more than 130 countries, TotalEnergies puts sustainable development in all its dimensions at the heart of its projects and operations to contribute to the well-being of people.

TotalEnergies
Media Relations: +33 1 47 44 46 99 l [email protected] l @TotalEnergiesPR
Investor Relations: +44 (0)207 719 7962 l [email protected]