Kingfisher PLC

Transaction in Own Shares

RNS Number : 7211R
Kingfisher PLC
09 November 2021
 

KINGFISHER PLC

Transaction in own shares

 

09 November 2021: Kingfisher plc, ISIN: GB0033195214 (the " Company ", " Kingfisher ") announces that on 08 November 2021 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each on the London Stock Exchange (" XLON ") through Credit Suisse International, Intermediary Code: CSFPGB2L (" CSI ") as part of its £300 million capital return programme announced on 21 September 2021.

Date of purchase:

08 November 2021

Total number of shares purchased:

1,385,000

Volume Weighted Average price paid per share:

GBp 328.7631

Highest price paid per share:

GBp 333.3000

Lowest price paid per share:

GBp 326.7000

 

To date, Kingfisher has purchased 18,325,736 ordinary shares in aggregate for cancellation through CSI in connection with its £300 million capital return programme announced on 21 September 2021.

A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price paid per share

XLON

1,385,000

GBp 328.7631

 

Schedule of Purchases - Individual Transactions

Price GBp

Time of each trade on 08 November 2021 (UTC)

Trading venue

Quantity

Transaction Reference Number

330

08:00:13

XLON

154

L0000132Z2WH011U

330

08:00:13

XLON

1787

L0000132Z2WH011U

330

08:00:13

XLON

385

L0000132Z2WH011U

330

08:00:13

XLON

313

L0000132Z2WH011U

330.9

08:01:05

XLON

700

L0000132Z2WH011U

331

08:01:05

XLON

350

L0000132Z2WH011U

331

08:01:05

XLON

39

L0000132Z2WH011U

331

08:01:14

XLON

350

L0000132Z2WH011U

331

08:01:14

XLON

586

L0000132Z2WH011U

332.1

08:01:29

XLON

289

L0000132Z2WH011U

332

08:03:14

XLON

432

L0000132Z2WH011U

332

08:03:14

XLON

130

L0000132Z2WH011U

332.1

08:03:14

XLON

464

L0000132Z2WH011U

332.1

08:03:14

XLON

1200

L0000132Z2WH011U

332.2

08:03:14

XLON

321

L0000132Z2WH011U

332.2

08:04:14

XLON

174

L0000132Z2WH011U

332.1

08:04:51

XLON

480

L0000132Z2WH011U

332.2

08:04:51

XLON

340

L0000132Z2WH011U

332.2

08:04:51

XLON

800

L0000132Z2WH011U

332.2

08:04:51

XLON

359

L0000132Z2WH011U

332.1

08:04:51

XLON

356

L0000132Z2WH011U

331.7

08:04:51

XLON

244

L0000132Z2WH011U

332

08:05:14

XLON

142

L0000132Z2WH011U

332

08:05:14

XLON

142

L0000132Z2WH011U

332

08:05:14

XLON

617

L0000132Z2WH011U

332

08:05:14

XLON

142

L0000132Z2WH011U

332

08:05:14

XLON

519

L0000132Z2WH011U

331.9

08:05:17

XLON

700

L0000132Z2WH011U

331.9

08:05:17

XLON

750

L0000132Z2WH011U

331.9

08:05:17

XLON

321

L0000132Z2WH011U

332

08:05:17

XLON

163

L0000132Z2WH011U

332

08:05:17

XLON

174

L0000132Z2WH011U

332

08:05:17

XLON

418

L0000132Z2WH011U

332

08:05:17

XLON

500

L0000132Z2WH011U

332

08:05:17

XLON

520

L0000132Z2WH011U

331.9

08:05:17

XLON

174

L0000132Z2WH011U

331.9

08:05:17

XLON

490

L0000132Z2WH011U

331.9

08:05:17

XLON

256

L0000132Z2WH011U

331.9

08:05:17

XLON

142

L0000132Z2WH011U

331.3

08:07:04

XLON

3000

B0000332Z2WH011U

331.3

08:07:04

XLON

236

L0000132Z2WH011U

331.2

08:07:06

XLON

649

C0000432Z2WH011U

331.2

08:07:06

XLON

400

C0000432Z2WH011U

331.2

08:07:06

XLON

1150

C0000432Z2WH011U

331.2

08:07:07

XLON

650

C0000432Z2WH011U

331.2

08:07:07

XLON

151

C0000432Z2WH011U

331.1

08:07:08

XLON

3000

D0000532Z2WH011U

331.1

08:09:22

XLON

700

L0000132Z2WH011U

330.9

08:09:22

XLON

216

L0000132Z2WH011U

331

08:09:22

XLON

700

L0000132Z2WH011U

331

08:09:22

XLON

69

L0000132Z2WH011U

331

08:09:22

XLON

429

L0000132Z2WH011U

331.1

08:09:22

XLON

1147

L0000132Z2WH011U

331

08:09:22

XLON

59

L0000132Z2WH011U

331

08:09:22

XLON

346

L0000132Z2WH011U

331

08:09:22

XLON

67

L0000132Z2WH011U

331

08:09:22

XLON

59

L0000132Z2WH011U

331

08:09:22

XLON

432

L0000132Z2WH011U

331

08:09:22

XLON

659

L0000132Z2WH011U

331

08:09:22

XLON

2474

L0000132Z2WH011U

331

08:10:10

XLON

152

L0000132Z2WH011U

331

08:10:10

XLON

48

L0000132Z2WH011U

330.4

08:10:21

XLON

3000

E0000632Z2WH011U

330.3

08:10:21

XLON

3000

F0000732Z2WH011U

330

08:10:50

XLON

200

L0000132Z2WH011U

329.9

08:11:07

XLON

3000

G0000832Z2WH011U

329.8

08:11:08

XLON

714

H0000932Z2WH011U

329.8

08:11:08

XLON

2286

H0000932Z2WH011U

329.8

08:11:08

XLON

700

L0000132Z2WH011U

329.8

08:11:08

XLON

130

L0000132Z2WH011U

330.1

08:11:12

XLON

148

L0000132Z2WH011U

330.1

08:11:12

XLON

339

L0000132Z2WH011U

330.1

08:11:41

XLON

202

L0000132Z2WH011U

330.1

08:11:41

XLON

269

L0000132Z2WH011U

330.3

08:12:40

XLON

700

L0000132Z2WH011U

330.3

08:13:03

XLON

364

L0000132Z2WH011U

330.3

08:13:03

XLON

441

L0000132Z2WH011U

330.1

08:13:03

XLON

206

L0000132Z2WH011U

330

08:14:04

XLON

233

L0000132Z2WH011U

329.9

08:14:05

XLON

257

L0000132Z2WH011U

330.2

08:14:14

XLON

589

L0000132Z2WH011U

330

08:15:00

XLON

242

L0000132Z2WH011U

330.2

08:15:31

XLON

230

L0000132Z2WH011U

330.5

08:16:03

XLON

155

L0000132Z2WH011U

330.5

08:16:03

XLON

499

L0000132Z2WH011U

331

08:16:43

XLON

484

L0000132Z2WH011U

331

08:16:43

XLON

291

L0000132Z2WH011U

331

08:16:44

XLON

374

L0000132Z2WH011U

331

08:17:23

XLON

258

L0000132Z2WH011U

330.9

08:17:32

XLON

426

L0000132Z2WH011U

330.5

08:17:58

XLON

203

L0000132Z2WH011U

330.4

08:18:05

XLON

400

L0000132Z2WH011U

330.6

08:18:48

XLON

760

L0000132Z2WH011U

330.8

08:18:52

XLON

700

L0000132Z2WH011U

330.6

08:20:13

XLON

101

L0000132Z2WH011U

330.6

08:20:28

XLON

101

L0000132Z2WH011U

331.6

08:22:52

XLON

700

L0000132Z2WH011U

331.6

08:22:52

XLON

561

L0000132Z2WH011U

331.6

08:22:52

XLON

107

L0000132Z2WH011U

331.6

08:22:58

XLON

49

L0000132Z2WH011U

331.6

08:22:58

XLON

566

L0000132Z2WH011U

331.6

08:22:58

XLON

859

L0000132Z2WH011U

331.5

08:23:00

XLON

294

L0000132Z2WH011U

331.4

08:23:01

XLON

700

L0000132Z2WH011U

331.4

08:23:02

XLON

272

L0000132Z2WH011U

331.6

08:23:23

XLON

300

L0000132Z2WH011U

332

08:24:28

XLON

700

L0000132Z2WH011U

332

08:24:28

XLON

376

L0000132Z2WH011U

332

08:24:28

XLON

560

L0000132Z2WH011U

331.9

08:25:03

XLON

700

L0000132Z2WH011U

331.9

08:25:03

XLON

551

L0000132Z2WH011U

332

08:25:05

XLON

402

L0000132Z2WH011U

331.6

08:25:11

XLON

363

L0000132Z2WH011U

331.8

08:26:14

XLON

517

L0000132Z2WH011U

331.7

08:27:14

XLON

533

L0000132Z2WH011U

331.5

08:27:39

XLON

225

L0000132Z2WH011U

331.5

08:27:39

XLON

435

L0000132Z2WH011U

331.4

08:28:37

XLON

12

L0000132Z2WH011U

331.2

08:28:37

XLON

313

L0000132Z2WH011U

331.2

08:28:47

XLON

294

L0000132Z2WH011U

331.2

08:29:20

XLON

518

L0000132Z2WH011U

330.8

08:29:50

XLON

9

L0000132Z2WH011U

330.8

08:29:50

XLON

100

L0000132Z2WH011U

331.1

08:30:49

XLON

519

L0000132Z2WH011U

330.9

08:31:11

XLON

336

L0000132Z2WH011U

330.8

08:31:32

XLON

31

L0000132Z2WH011U

331.1

08:32:14

XLON

181

L0000132Z2WH011U

331.1

08:32:14

XLON

142

L0000132Z2WH011U

331.1

08:32:14

XLON

188

L0000132Z2WH011U

331

08:32:16

XLON

697

L0000132Z2WH011U

330.9

08:32:39

XLON

219

L0000132Z2WH011U

331.1

08:33:28

XLON

174

L0000132Z2WH011U

331

08:33:30

XLON

49

L0000132Z2WH011U

331

08:33:30

XLON

142

L0000132Z2WH011U

331.1

08:33:39

XLON

345

L0000132Z2WH011U

331.2

08:34:14

XLON

337

L0000132Z2WH011U

331.2

08:34:14

XLON

408

L0000132Z2WH011U

331.2

08:34:21

XLON

84

L0000132Z2WH011U

331.2

08:34:21

XLON

700

L0000132Z2WH011U

331.4

08:35:10

XLON

430

L0000132Z2WH011U

331.5

08:35:12

XLON

317

L0000132Z2WH011U

331.4

08:35:13

XLON

262

L0000132Z2WH011U

331.1

08:36:08

XLON

214

L0000132Z2WH011U

331.4

08:37:03

XLON

142

L0000132Z2WH011U

331.4

08:37:03

XLON

650

L0000132Z2WH011U

331.4

08:37:03

XLON

234

L0000132Z2WH011U

331.5

08:37:40

XLON

484

L0000132Z2WH011U

331.9

08:38:24

XLON

205

L0000132Z2WH011U

331.9

08:38:24

XLON

700

L0000132Z2WH011U

331.9

08:38:24

XLON

491

L0000132Z2WH011U

331.9

08:38:39

XLON

543

L0000132Z2WH011U

331.9

08:41:03

XLON

850

L0000132Z2WH011U

331.9

08:42:11

XLON

291

L0000132Z2WH011U

332.5

08:43:33

XLON

979

L0000132Z2WH011U

332.6

08:44:18

XLON

431

L0000132Z2WH011U

332.6

08:44:28

XLON

269

L0000132Z2WH011U

332.6

08:44:28

XLON

139

L0000132Z2WH011U

332.6

08:44:40

XLON

267

L0000132Z2WH011U

332.5

08:44:56

XLON

283

L0000132Z2WH011U

332.5

08:44:58

XLON

623

L0000132Z2WH011U

332.5

08:44:58

XLON

77

L0000132Z2WH011U

332.3

08:45:08

XLON

244

L0000132Z2WH011U

332.3

08:45:08

XLON

398

L0000132Z2WH011U

332.4

08:46:16

XLON

476

L0000132Z2WH011U

332.3

08:46:22

XLON

632

L0000132Z2WH011U

332.2

08:46:22

XLON

225

L0000132Z2WH011U

332.3

08:46:38

XLON

189

L0000132Z2WH011U

332.3

08:46:38

XLON

117

L0000132Z2WH011U

332.4

08:46:46

XLON

347

L0000132Z2WH011U

332.4

08:46:46

XLON

346

L0000132Z2WH011U

332.3

08:46:56

XLON

340

L0000132Z2WH011U

332.6

08:49:05

XLON

700

L0000132Z2WH011U

332.6

08:49:05

XLON

455

L0000132Z2WH011U

332.5

08:49:06

XLON

700

L0000132Z2WH011U

332.4

08:49:06

XLON

215

L0000132Z2WH011U

332.3

08:49:06

XLON

695

L0000132Z2WH011U

332.4

08:49:20

XLON

142

L0000132Z2WH011U

332.3

08:49:30

XLON

212

L0000132Z2WH011U

332.5

08:49:40

XLON

722

L0000132Z2WH011U

332.6

08:50:38

XLON

592

L0000132Z2WH011U

332.4

08:52:06

XLON

238

L0000132Z2WH011U

332.3

08:52:06

XLON

700

L0000132Z2WH011U

332.2

08:52:30

XLON

373

L0000132Z2WH011U

332.3

08:54:59

XLON

592

L0000132Z2WH011U

332

08:58:32

XLON

261

L0000132Z2WH011U

332.2

08:59:39

XLON

435

L0000132Z2WH011U

332.3

09:01:23

XLON

431

L0000132Z2WH011U

332.5

09:02:07

XLON

367

L0000132Z2WH011U

332.5

09:04:32

XLON

65

L0000132Z2WH011U

332.4

09:04:42

XLON

722

L0000132Z2WH011U

332.3

09:04:42

XLON

117

L0000132Z2WH011U

332.3

09:04:43

XLON

380

L0000132Z2WH011U

332.1

09:05:31

XLON

67

L0000132Z2WH011U

332

09:05:44

XLON

217

L0000132Z2WH011U

332.5

09:08:14

XLON

536

L0000132Z2WH011U

332.2

09:09:10

XLON

39

L0000132Z2WH011U

332

09:09:24

XLON

225

L0000132Z2WH011U

332.1

09:09:38

XLON

239

L0000132Z2WH011U

331.9

09:09:44

XLON

37

L0000132Z2WH011U

331.8

09:10:04

XLON

51

L0000132Z2WH011U

331.8

09:10:04

XLON

62

L0000132Z2WH011U

332

09:10:10

XLON

444

L0000132Z2WH011U

331.9

09:10:32

XLON

190

L0000132Z2WH011U

332.1

09:10:39

XLON

257

L0000132Z2WH011U

332.3

09:11:01

XLON

411

L0000132Z2WH011U

332.2

09:12:26

XLON

270

L0000132Z2WH011U

332

09:13:10

XLON

66

L0000132Z2WH011U

332.1

09:13:21

XLON

276

L0000132Z2WH011U

332.2

09:14:43

XLON

120

L0000132Z2WH011U

332.1

09:16:22

XLON

252

L0000132Z2WH011U

332

09:16:29

XLON

442

L0000132Z2WH011U

331.9

09:18:08

XLON

5

L0000132Z2WH011U

332

09:20:39

XLON

25

L0000132Z2WH011U

332.1

09:21:31

XLON

442

L0000132Z2WH011U

331.9

09:22:34

XLON

75

L0000132Z2WH011U

332.1

09:24:00

XLON

397

L0000132Z2WH011U

331.9

09:24:53

XLON

75

L0000132Z2WH011U

331.9

09:28:55

XLON

56

L0000132Z2WH011U

332

09:28:55

XLON

637

L0000132Z2WH011U

332.1

09:34:51

XLON

278

L0000132Z2WH011U

332

09:34:52

XLON

286

L0000132Z2WH011U

331.9

09:34:52

XLON

267

L0000132Z2WH011U

331.8

09:35:11

XLON

14

L0000132Z2WH011U

331.8

09:36:23

XLON

295

L0000132Z2WH011U

331.8

09:36:23

XLON

141

L0000132Z2WH011U

331.5

09:36:55

XLON

30

L0000132Z2WH011U

331.6

09:36:55

XLON

368

L0000132Z2WH011U

331.4

09:36:57

XLON

254

L0000132Z2WH011U

331.5

09:37:36

XLON

453

L0000132Z2WH011U

331.7

09:38:04

XLON

231

L0000132Z2WH011U

331.7

09:38:46

XLON

271

L0000132Z2WH011U

331.9

09:40:41

XLON

273

L0000132Z2WH011U

331.9

09:40:42

XLON

240

L0000132Z2WH011U

332.1

09:48:50

XLON

241

L0000132Z2WH011U

332.1

09:50:24

XLON

394

L0000132Z2WH011U

331.9

09:55:57

XLON

57

L0000132Z2WH011U

332.4

09:57:56

XLON

435

L0000132Z2WH011U

332.3

09:59:24

XLON

379

L0000132Z2WH011U

332.4

10:07:47

XLON

579

L0000132Z2WH011U

332.3

10:08:17

XLON

162

L0000132Z2WH011U

332.3

10:10:12

XLON

103

L0000132Z2WH011U

332.3

10:10:12

XLON

476

L0000132Z2WH011U

332.3

10:10:12

XLON

547

L0000132Z2WH011U

333.2

10:15:07

XLON

30

L0000132Z2WH011U

333.1

10:17:08

XLON

559

L0000132Z2WH011U

333.2

10:17:08

XLON

700

L0000132Z2WH011U

333.2

10:17:08

XLON

565

L0000132Z2WH011U

333.2

10:17:08

XLON

269

L0000132Z2WH011U

333.2

10:17:08

XLON

406

L0000132Z2WH011U

332.9

10:17:09

XLON

338

L0000132Z2WH011U

332.8

10:17:18

XLON

234

L0000132Z2WH011U

332.6

10:17:21

XLON

153

L0000132Z2WH011U

332.6

10:18:37

XLON

108

L0000132Z2WH011U

332.4

10:18:58

XLON

314

L0000132Z2WH011U

332.5

10:20:10

XLON

690

L0000132Z2WH011U

332.6

10:20:22

XLON

263

L0000132Z2WH011U

332.7

10:24:11

XLON

577

L0000132Z2WH011U

332.8

10:24:11

XLON

284

L0000132Z2WH011U

332.6

10:24:21

XLON

260

L0000132Z2WH011U

332.6

10:24:53

XLON

3

L0000132Z2WH011U

332.6

10:24:53

XLON

13

L0000132Z2WH011U

332.5

10:25:20

XLON

295

L0000132Z2WH011U

331.9

10:25:53

XLON

268

L0000132Z2WH011U

331.9

10:25:56

XLON

684

L0000132Z2WH011U

331.7

10:26:08

XLON

51

L0000132Z2WH011U

331.7

10:26:11

XLON

251

L0000132Z2WH011U

331.8

10:26:13

XLON

259

L0000132Z2WH011U

332.4

10:33:04

XLON

494

L0000132Z2WH011U

332.4

10:37:41

XLON

330

L0000132Z2WH011U

332.5

10:41:35

XLON

396

L0000132Z2WH011U

332.5

10:41:35

XLON

538

L0000132Z2WH011U

332.4

10:42:13

XLON

91

L0000132Z2WH011U

332.4

10:42:19

XLON

333

L0000132Z2WH011U

332.4

10:45:05

XLON

9

L0000132Z2WH011U

332.4

10:45:05

XLON

242

L0000132Z2WH011U

332.3

10:45:24

XLON

105

L0000132Z2WH011U

332.4

10:47:20

XLON

263

L0000132Z2WH011U

332.3

10:47:51

XLON

112

L0000132Z2WH011U

332.3

10:57:00

XLON

46

L0000132Z2WH011U

332.5

11:02:43

XLON

2

L0000132Z2WH011U

332.5

11:02:43

XLON

243

L0000132Z2WH011U

332.4

11:02:46

XLON

176

L0000132Z2WH011U

332.4

11:02:46

XLON

200

L0000132Z2WH011U

332.3

11:02:48

XLON

581

L0000132Z2WH011U

332.2

11:02:48

XLON

261

L0000132Z2WH011U

332.4

11:04:12

XLON

304

L0000132Z2WH011U

332.1

11:07:12

XLON

483

L0000132Z2WH011U

332

11:07:51

XLON

158

L0000132Z2WH011U

332.4

11:13:37

XLON

549

L0000132Z2WH011U

332.7

11:18:05

XLON

324

L0000132Z2WH011U

332.7

11:18:16

XLON

511

L0000132Z2WH011U

333.2

11:25:52

XLON

628

L0000132Z2WH011U

333.3

11:25:52

XLON

660

L0000132Z2WH011U

333.1

11:26:34

XLON

195

L0000132Z2WH011U

333.1

11:26:34

XLON

297

L0000132Z2WH011U

333.1

11:26:34

XLON

634

L0000132Z2WH011U

333.1

11:32:22

XLON

30

L0000132Z2WH011U

333.1

11:32:22

XLON

700

L0000132Z2WH011U

333.1

11:32:22

XLON

128

L0000132Z2WH011U

333.1

11:32:31

XLON

383

L0000132Z2WH011U

332.8

11:34:01

XLON

386

L0000132Z2WH011U

333

11:35:13

XLON

77

L0000132Z2WH011U

332.9

11:38:49

XLON

128

L0000132Z2WH011U

333

11:38:49

XLON

356

L0000132Z2WH011U

332.7

11:40:25

XLON

188

L0000132Z2WH011U

332.8

11:43:38

XLON

112

L0000132Z2WH011U

332.8

11:43:38

XLON

687

L0000132Z2WH011U

333

11:46:57

XLON

246

L0000132Z2WH011U

333

11:49:03

XLON

443

L0000132Z2WH011U

332.9

11:49:03

XLON

35

L0000132Z2WH011U

332.8

11:50:16

XLON

179

L0000132Z2WH011U

333

11:51:42

XLON

610

L0000132Z2WH011U

333

11:51:42

XLON

700

L0000132Z2WH011U

333

11:51:42

XLON

112

L0000132Z2WH011U

332.9

11:52:09

XLON

260

L0000132Z2WH011U

332.8

11:56:15

XLON

72

L0000132Z2WH011U

332.8

11:56:15

XLON

997

L0000132Z2WH011U

332.7

11:59:16

XLON

390

L0000132Z2WH011U

332.6

11:59:17

XLON

257

L0000132Z2WH011U

332.5

11:59:44

XLON

129

L0000132Z2WH011U

332.4

11:59:55

XLON

19

L0000132Z2WH011U

332.3

11:59:55

XLON

486

L0000132Z2WH011U

332.3

12:01:55

XLON

417

L0000132Z2WH011U

332.3

12:03:17

XLON

90

L0000132Z2WH011U

332.6

12:05:21

XLON

644

L0000132Z2WH011U

332.6

12:05:23

XLON

700

L0000132Z2WH011U

332.6

12:05:23

XLON

700

L0000132Z2WH011U

332.6

12:05:23

XLON

416

L0000132Z2WH011U

332.6

12:05:23

XLON

248

L0000132Z2WH011U

332.6

12:05:23

XLON

295

L0000132Z2WH011U

332.4

12:05:56

XLON

89

L0000132Z2WH011U

332.3

12:07:00

XLON

93

L0000132Z2WH011U

332.2

12:09:30

XLON

88

L0000132Z2WH011U

332.2

12:09:30

XLON

124

L0000132Z2WH011U

332.2

12:09:30

XLON

91

L0000132Z2WH011U

332.4

12:17:59

XLON

132

L0000132Z2WH011U

332.4

12:17:59

XLON

629

L0000132Z2WH011U

332.3

12:19:02

XLON

91

L0000132Z2WH011U

332.2

12:19:05

XLON

267

L0000132Z2WH011U

332.2

12:21:02

XLON

286

L0000132Z2WH011U

332.3

12:23:04

XLON

503

L0000132Z2WH011U

332.3

12:23:04

XLON

284

L0000132Z2WH011U

332.2

12:24:47

XLON

222

L0000132Z2WH011U

332.2

12:24:47

XLON

399

L0000132Z2WH011U

332

12:26:22

XLON

482

L0000132Z2WH011U

332

12:27:00

XLON

700

L0000132Z2WH011U

332

12:27:01

XLON

438

L0000132Z2WH011U

332.1

12:30:15

XLON

435

L0000132Z2WH011U

332

12:30:15

XLON

35

L0000132Z2WH011U

332

12:30:15

XLON

1200

L0000132Z2WH011U

332

12:30:15

XLON

94

L0000132Z2WH011U

331.8

12:30:16

XLON

374

A0000432Z2WI00WE

332

12:33:16

XLON

134

L0000132Z2WH011U

332

12:33:16

XLON

700

L0000132Z2WH011U

332

12:33:16

XLON

196

L0000132Z2WH011U

331.9

12:34:50

XLON

337

L0000132Z2WH011U

331.9

12:35:15

XLON

283

L0000132Z2WH011U

331.8

12:39:27

XLON

2626

A0000432Z2WI00WE

331.8

12:39:27

XLON

700

L0000132Z2WH011U

331.7

12:39:31

XLON

3000

L0000332Z2WI00WE

331.7

12:39:31

XLON

700

L0000132Z2WH011U

331.7

12:39:31

XLON

56

L0000132Z2WH011U

331.6

12:41:55

XLON

1022

K0000232Z2WI00WE

331.6

12:41:55

XLON

1978

K0000232Z2WI00WE

331.6

12:41:55

XLON

700

L0000132Z2WH011U

331.6

12:41:55

XLON

158

L0000132Z2WH011U

331.6

12:43:19

XLON

509

L0000132Z2WH011U

331.6

12:44:21

XLON

198

L0000132Z2WH011U

331.6

12:44:21

XLON

245

L0000132Z2WH011U

331.5

12:44:32

XLON

1359

J0000132Z2WI00WE

331.5

12:44:32

XLON

1641

J0000132Z2WI00WE

331.5

12:44:32

XLON

808

L0000132Z2WH011U

331.5

12:46:20

XLON

700

L0000132Z2WH011U

331.5

12:46:20

XLON

561

L0000132Z2WH011U

331.5

12:46:20

XLON

123

L0000132Z2WH011U

331.5

12:46:20

XLON

515

L0000132Z2WH011U

331.5

12:46:20

XLON

412

L0000132Z2WH011U

331.5

12:46:20

XLON

2

L0000132Z2WH011U

331.3

12:46:21

XLON

336

L0000132Z2WH011U

331.2

12:46:21

XLON

422

L0000132Z2WH011U

331

12:47:37

XLON

668

L0000132Z2WH011U

331

12:47:37

XLON

33

L0000132Z2WH011U

330.9

12:47:41

XLON

300

L0000132Z2WH011U

330.9

12:47:41

XLON

259

L0000132Z2WH011U

331

12:48:28

XLON

582

L0000132Z2WH011U

331

12:48:28

XLON

118

L0000132Z2WH011U

331

12:48:28

XLON

129

L0000132Z2WH011U

331

12:48:35

XLON

303

L0000132Z2WH011U

331.8

12:51:38

XLON

700

L0000132Z2WH011U

331.8

12:51:38

XLON

344

L0000132Z2WH011U

331.7

12:51:40

XLON

634

L0000132Z2WH011U

331.9

12:53:14

XLON

658

L0000132Z2WH011U

332

12:53:14

XLON

700

L0000132Z2WH011U

332

12:53:14

XLON

430

L0000132Z2WH011U

332

12:53:14

XLON

276

L0000132Z2WH011U

332.1

12:53:14

XLON

1165

L0000132Z2WH011U

332.1

12:53:14

XLON

173

L0000132Z2WH011U

332

12:53:14

XLON

700

L0000132Z2WH011U

332

12:53:14

XLON

92

L0000132Z2WH011U

332.3

12:56:53

XLON

541

L0000132Z2WH011U

332.3

12:57:09

XLON

472

L0000132Z2WH011U

332.3

12:57:09

XLON

111

L0000132Z2WH011U

332.2

12:57:13

XLON

448

L0000132Z2WH011U

332.2

13:00:03

XLON

302

L0000132Z2WH011U

332.3

13:00:46

XLON

249

L0000132Z2WH011U

332.3

13:00:46

XLON

140

L0000132Z2WH011U

332.2

13:01:02

XLON

57

L0000132Z2WH011U

332.2

13:01:02

XLON

684

L0000132Z2WH011U

332.1

13:03:13

XLON

46

L0000132Z2WH011U

332.1

13:03:13

XLON

829

L0000132Z2WH011U

332.1

13:03:13

XLON

53

L0000132Z2WH011U

332.1

13:03:13

XLON

93

L0000132Z2WH011U

332.1

13:03:13

XLON

135

L0000132Z2WH011U

332.2

13:05:23

XLON

108

L0000132Z2WH011U

332.1

13:05:34

XLON

357

L0000132Z2WH011U

332.1

13:05:34

XLON

425

L0000132Z2WH011U

332

13:08:32

XLON

477

L0000132Z2WH011U

332.1

13:09:13

XLON

362

L0000132Z2WH011U

332

13:10:50

XLON

423

L0000132Z2WH011U

332

13:10:50

XLON

349

L0000132Z2WH011U

331.9

13:12:23

XLON

246

L0000132Z2WH011U

331.9

13:12:24

XLON

591

L0000132Z2WH011U

331.8

13:12:39

XLON

321

L0000132Z2WH011U

331.9

13:14:41

XLON

700

L0000132Z2WH011U

331.9

13:14:41

XLON

287

L0000132Z2WH011U

331.9

13:14:41

XLON

482

L0000132Z2WH011U

332.1

13:17:25

XLON

411

L0000132Z2WH011U

332

13:17:57

XLON

488

L0000132Z2WH011U

331.7

13:25:42

XLON

2970

B0000532Z2WI00WE

331.8

13:25:42

XLON

605

L0000132Z2WH011U

331.8

13:25:42

XLON

700

L0000132Z2WH011U

331.8

13:25:42

XLON

626

L0000132Z2WH011U

331.7

13:28:55

XLON

30

B0000532Z2WI00WE

331.7

13:29:52

XLON

41

L0000132Z2WH011U

331.7

13:29:52

XLON

511

L0000132Z2WH011U

331.8

13:29:52

XLON

592

L0000132Z2WH011U

331.7

13:30:16

XLON

530

L0000132Z2WH011U

331.7

13:30:16

XLON

453

L0000132Z2WH011U

331.7

13:30:16

XLON

484

L0000132Z2WH011U

331.6

13:30:17

XLON

1162

C0000632Z2WI00WE

331.6

13:30:17

XLON

706

C0000632Z2WI00WE

331.6

13:30:17

XLON

668

C0000632Z2WI00WE

331.6

13:30:17

XLON

464

C0000632Z2WI00WE

331.6

13:30:17

XLON

542

L0000132Z2WH011U

331.5

13:32:09

XLON

3000

D0000732Z2WI00WE

331.5

13:32:09

XLON

941

L0000132Z2WH011U

331.4

13:32:30

XLON

1155

E0000832Z2WI00WE

331.5

13:33:00

XLON

911

L0000132Z2WH011U

331.4

13:36:39

XLON

1845

E0000832Z2WI00WE

331.4

13:36:39

XLON

257

L0000132Z2WH011U

331.4

13:36:39

XLON

1124

L0000132Z2WH011U

331.3

13:36:42

XLON

2099

F0000932Z2WI00WE

331.3

13:36:42

XLON

901

F0000932Z2WI00WE

331.3

13:36:42

XLON

283

L0000132Z2WH011U

331.3

13:36:43

XLON

632

L0000132Z2WH011U

331.2

13:37:45

XLON

1201

G0000A32Z2WI00WE

331.2

13:37:45

XLON

556

G0000A32Z2WI00WE

331.2

13:37:45

XLON

1243

G0000A32Z2WI00WE

331.2

13:37:45

XLON

468

L0000132Z2WH011U

331.2

13:37:45

XLON

140

L0000132Z2WH011U

331.2

13:37:46

XLON

488

L0000132Z2WH011U

331.1

13:38:36

XLON

22

L0000132Z2WH011U

331

13:39:11

XLON

109

L0000132Z2WH011U

330.9

13:39:44

XLON

14

L0000132Z2WH011U

330.9

13:39:44

XLON

483

L0000132Z2WH011U

331

13:41:42

XLON

700

L0000132Z2WH011U

331

13:41:42

XLON

700

L0000132Z2WH011U

331

13:41:42

XLON

321

L0000132Z2WH011U

331

13:41:42

XLON

456

L0000132Z2WH011U

331

13:41:44

XLON

283

L0000132Z2WH011U

331

13:41:44

XLON

139

L0000132Z2WH011U

331.1

13:42:25

XLON

654

L0000132Z2WH011U

330.9

13:42:27

XLON

3000

I0000C32Z2WI00WE

331

13:42:27

XLON

150

J0000D32Z2WI00WE

331

13:42:27

XLON

306

J0000D32Z2WI00WE

331

13:42:27

XLON

346

J0000D32Z2WI00WE

331

13:42:27

XLON

2198

J0000D32Z2WI00WE

331

13:42:27

XLON

195

L0000132Z2WH011U

331

13:42:27

XLON

257

L0000132Z2WH011U

331

13:42:27

XLON

356

L0000132Z2WH011U

331

13:42:27

XLON

91

L0000132Z2WH011U

331

13:42:27

XLON

346

L0000132Z2WH011U

330.8

13:42:28

XLON

3000

H0000B32Z2WI00WE

330.7

13:42:29

XLON

3000

A0000E32Z2WH011U

330.6

13:42:30

XLON

3000

B0000F32Z2WH011U

330.7

13:42:31

XLON

167

L0000132Z2WH011U

330.6

13:42:54

XLON

2781

K0000E32Z2WI00WE

330.6

13:42:54

XLON

591

L0000132Z2WH011U

330.5

13:43:15

XLON

759

C0000G32Z2WH011U

330.5

13:43:15

XLON

2024

C0000G32Z2WH011U

330.5

13:43:15

XLON

217

C0000G32Z2WH011U

330.6

13:43:15

XLON

219

K0000E32Z2WI00WE

330.6

13:43:15

XLON

630

L0000132Z2WH011U

330.6

13:43:15

XLON

700

L0000132Z2WH011U

330.6

13:43:15

XLON

167

L0000132Z2WH011U

330.6

13:43:15

XLON

408

L0000132Z2WH011U

330.5

13:43:15

XLON

650

L0000132Z2WH011U

330.5

13:43:15

XLON

5

L0000132Z2WH011U

330.5

13:43:29

XLON

5

L0000132Z2WH011U

330.5

13:43:29

XLON

390

L0000132Z2WH011U

330.5

13:43:29

XLON

864

L0000132Z2WH011U

330.5

13:43:29

XLON

498

L0000132Z2WH011U

330.5

13:43:39

XLON

178

L0000132Z2WH011U

330.5

13:43:39

XLON

400

L0000132Z2WH011U

330.5

13:43:39

XLON

33

L0000132Z2WH011U

330.4

13:43:50

XLON

191

L0000F32Z2WI00WE

330.4

13:43:50

XLON

2391

L0000F32Z2WI00WE

330.4

13:43:50

XLON

418

L0000F32Z2WI00WE

330.4

13:43:50

XLON

577

L0000132Z2WH011U

330.9

13:45:13

XLON

44

L0000132Z2WH011U

331

13:46:31

XLON

647

L0000132Z2WH011U

330.9

13:46:32

XLON

700

L0000132Z2WH011U

331

13:46:32

XLON

886

L0000132Z2WH011U

330.9

13:48:59

XLON

447

L0000132Z2WH011U

330.9

13:49:00

XLON

700

L0000132Z2WH011U

330.9

13:49:00

XLON

24

L0000132Z2WH011U

331

13:50:05

XLON

302

L0000132Z2WH011U

331

13:52:42

XLON

458

L0000132Z2WH011U

331.4

13:54:22

XLON

305

L0000132Z2WH011U

331.4

13:55:22

XLON

423

L0000132Z2WH011U

331.4

13:55:22

XLON

1084

L0000132Z2WH011U

331.4

13:55:22

XLON

1

L0000132Z2WH011U

331.3

13:56:48

XLON

3000

B0000T32Z2WI00WE

331.3

13:56:48

XLON

700

L0000132Z2WH011U

331.3

13:56:48

XLON

493

L0000132Z2WH011U

331.2

14:00:48

XLON

510

A0000S32Z2WI00WE

331.2

14:00:48

XLON

936

A0000S32Z2WI00WE

331.2

14:00:48

XLON

1554

A0000S32Z2WI00WE

331.3

14:01:03

XLON

142

C0000U32Z2WI00WE

331.3

14:01:03

XLON

200

C0000U32Z2WI00WE

331.3

14:01:03

XLON

562

C0000U32Z2WI00WE

331.2

14:01:03

XLON

523

C0000U32Z2WI00WE

331.2

14:01:32

XLON

520

C0000U32Z2WI00WE

331.1

14:01:39

XLON

838

L0000R32Z2WI00WE

331.1

14:01:39

XLON

2000

L0000R32Z2WI00WE

331.2

14:04:31

XLON

667

C0000U32Z2WI00WE

331.1

14:06:24

XLON

162

L0000R32Z2WI00WE

331.2

14:06:42

XLON

1200

C0000U32Z2WI00WE

331.2

14:06:42

XLON

343

C0000U32Z2WI00WE

331.1

14:11:57

XLON

524

C0000U32Z2WI00WE

331.2

14:11:57

XLON

236

C0000U32Z2WI00WE

331.2

14:11:59

XLON

464

C0000U32Z2WI00WE

331.2

14:11:59

XLON

142

C0000U32Z2WI00WE

331.2

14:11:59

XLON

410

C0000U32Z2WI00WE

331.3

14:12:15

XLON

451

C0000U32Z2WI00WE

331.3

14:12:45

XLON

142

C0000U32Z2WI00WE

331.3

14:12:45

XLON

268

C0000U32Z2WI00WE

331.3

14:13:03

XLON

28

C0000U32Z2WI00WE

331.4

14:13:27

XLON

1200

C0000U32Z2WI00WE

331.4

14:13:27

XLON

122

C0000U32Z2WI00WE

331.3

14:14:39

XLON

197

C0000U32Z2WI00WE

331.3

14:14:39

XLON

393

C0000U32Z2WI00WE

331.2

14:14:56

XLON

515

C0000U32Z2WI00WE

331.3

14:16:39

XLON

600

C0000U32Z2WI00WE

331.3

14:16:39

XLON

700

C0000U32Z2WI00WE

331.3

14:16:39

XLON

398

C0000U32Z2WI00WE

331.3

14:16:39

XLON

174

C0000U32Z2WI00WE

331.3

14:16:40

XLON

307

C0000U32Z2WI00WE

331.3

14:16:40

XLON

417

C0000U32Z2WI00WE

331.4

14:17:34

XLON

502

C0000U32Z2WI00WE

331.3

14:17:39

XLON

11

C0000U32Z2WI00WE

331.2

14:19:15

XLON

641

C0000U32Z2WI00WE

331.2

14:19:15

XLON

465

C0000U32Z2WI00WE

331.2

14:19:15

XLON

651

C0000U32Z2WI00WE

331.2

14:19:15

XLON

3000

E0000W32Z2WI00WE

331.2

14:19:20

XLON

700

C0000U32Z2WI00WE

331.2

14:19:20

XLON

288

C0000U32Z2WI00WE

331.2

14:19:22

XLON

312

C0000U32Z2WI00WE

331.2

14:19:30

XLON

285

C0000U32Z2WI00WE

331.1

14:19:44

XLON

1586

D0000V32Z2WI00WE

331.1

14:19:44

XLON

1039

D0000V32Z2WI00WE

331.3

14:20:12

XLON

804

C0000U32Z2WI00WE

331.3

14:20:12

XLON

345

C0000U32Z2WI00WE

331.2

14:25:00

XLON

187

C0000U32Z2WI00WE

331.2

14:25:00

XLON

243

C0000U32Z2WI00WE

331.2

14:25:06

XLON

591

C0000U32Z2WI00WE

331.3

14:25:13

XLON

142

C0000U32Z2WI00WE

331.3

14:25:13

XLON

255

C0000U32Z2WI00WE

331.3

14:25:23

XLON

356

C0000U32Z2WI00WE

331.3

14:25:23

XLON

20

C0000U32Z2WI00WE

331.2

14:25:36

XLON

494

C0000U32Z2WI00WE

331.2

14:25:36

XLON

102

C0000U32Z2WI00WE

331.2

14:25:36

XLON

376

C0000U32Z2WI00WE

331.2

14:25:36

XLON

40

C0000U32Z2WI00WE

331.1

14:25:36

XLON

375

D0000V32Z2WI00WE

331.1

14:25:39

XLON

377

C0000U32Z2WI00WE

331.1

14:29:07

XLON

260

C0000U32Z2WI00WE

331.1

14:29:07

XLON

347

C0000U32Z2WI00WE

331

14:29:10

XLON

136

C0000U32Z2WI00WE

331

14:29:10

XLON

700

C0000U32Z2WI00WE

331

14:29:10

XLON

276

C0000U32Z2WI00WE

331

14:29:10

XLON

3000

K0000Q32Z2WI00WE

330.9

14:29:37

XLON

113

C0000U32Z2WI00WE

330.9

14:29:37

XLON

610

C0000U32Z2WI00WE

330.9

14:29:37

XLON

435

J0000P32Z2WI00WE

330.9

14:29:37

XLON

2565

J0000P32Z2WI00WE

330.8

14:29:39

XLON

1200

C0000U32Z2WI00WE

330.8

14:29:39

XLON

6

C0000U32Z2WI00WE

330.8

14:29:39

XLON

251

C0000U32Z2WI00WE

330.7

14:29:39

XLON

213

H0000N32Z2WI00WE

330.8

14:29:39

XLON

3000

I0000O32Z2WI00WE

330.7

14:29:46

XLON

669

C0000U32Z2WI00WE

330.7

14:29:46

XLON

2250

H0000N32Z2WI00WE

330.7

14:29:46

XLON

537

H0000N32Z2WI00WE

330.7

14:30:54

XLON

495

C0000U32Z2WI00WE

330.7

14:30:54

XLON

103

C0000U32Z2WI00WE

330.6

14:32:22

XLON

666

C0000U32Z2WI00WE

330.6

14:32:22

XLON

3000

G0000M32Z2WI00WE

330.7

14:33:34

XLON

265

C0000U32Z2WI00WE

330.8

14:34:09

XLON

358

C0000U32Z2WI00WE

330.7

14:34:11

XLON

443

C0000U32Z2WI00WE

330.7

14:34:11

XLON

698

C0000U32Z2WI00WE

330.8

14:34:58

XLON

255

C0000U32Z2WI00WE

331.1

14:36:50

XLON

577

C0000U32Z2WI00WE

331.1

14:36:50

XLON

142

C0000U32Z2WI00WE

331.1

14:36:50

XLON

142

C0000U32Z2WI00WE

331.1

14:36:50

XLON

266

C0000U32Z2WI00WE

331

14:37:12

XLON

359

C0000U32Z2WI00WE

330.9

14:38:14

XLON

84

C0000U32Z2WI00WE

330.9

14:38:14

XLON

325

C0000U32Z2WI00WE

330.8

14:39:04

XLON

565

C0000U32Z2WI00WE

330.8

14:39:04

XLON

283

C0000U32Z2WI00WE

330.8

14:40:39

XLON

72

C0000U32Z2WI00WE

330.7

14:40:50

XLON

213

C0000U32Z2WI00WE

330.7

14:40:50

XLON

314

C0000U32Z2WI00WE

330.7

14:42:20

XLON

125

C0000U32Z2WI00WE

330.8

14:42:39

XLON

251

C0000U32Z2WI00WE

330.8

14:42:39

XLON

127

C0000U32Z2WI00WE

330.8

14:42:39

XLON

282

C0000U32Z2WI00WE

330.8

14:43:22

XLON

362

C0000U32Z2WI00WE

330.8

14:43:22

XLON

428

C0000U32Z2WI00WE

330.8

14:43:24

XLON

3

C0000U32Z2WI00WE

330.8

14:43:24

XLON

556

C0000U32Z2WI00WE

330.7

14:43:39

XLON

330

C0000U32Z2WI00WE

330.7

14:45:23

XLON

78

C0000U32Z2WI00WE

330.7

14:46:11

XLON

253

C0000U32Z2WI00WE

330.7

14:46:11

XLON

269

C0000U32Z2WI00WE

330.6

14:46:46

XLON

349

C0000U32Z2WI00WE

330.6

14:46:46

XLON

251

C0000U32Z2WI00WE

330.5

14:47:21

XLON

55

C0000U32Z2WI00WE

330.5

14:47:21

XLON

451

C0000U32Z2WI00WE

330.5

14:47:21

XLON

171

C0000U32Z2WI00WE

330.5

14:47:21

XLON

140

C0000U32Z2WI00WE

330.5

14:47:21

XLON

3000

F0000L32Z2WI00WE

330.7

14:47:54

XLON

312

C0000U32Z2WI00WE

330.6

14:50:40

XLON

334

C0000U32Z2WI00WE

330.5

14:50:42

XLON

352

C0000U32Z2WI00WE

330.5

14:52:27

XLON

488

C0000U32Z2WI00WE

330.6

14:54:19

XLON

221

C0000U32Z2WI00WE

330.5

14:54:19

XLON

592

C0000U32Z2WI00WE

330.5

14:54:19

XLON

366

C0000U32Z2WI00WE

330.4

14:54:19

XLON

681

C0000U32Z2WI00WE

330.4

14:54:19

XLON

115

C0000U32Z2WI00WE

330.4

14:54:19

XLON

719

E0000K32Z2WI00WE

330.4

14:54:19

XLON

1452

E0000K32Z2WI00WE

330.4

14:54:19

XLON

829

E0000K32Z2WI00WE

330.3

14:56:17

XLON

3000

A0000G32Z2WI00WE

330.2

14:56:17

XLON

1342

B0000H32Z2WI00WE

330.2

14:56:17

XLON

301

B0000H32Z2WI00WE

330.2

14:56:17

XLON

1357

B0000H32Z2WI00WE

330.3

14:56:17

XLON

418

C0000U32Z2WI00WE

330.2

14:56:17

XLON

700

C0000U32Z2WI00WE

330.2

14:56:17

XLON

961

C0000U32Z2WI00WE

330.1

14:56:18

XLON

2130

C0000I32Z2WI00WE

330.1

14:56:18

XLON

870

C0000I32Z2WI00WE

330.1

14:56:18

XLON

619

C0000U32Z2WI00WE

330

14:56:21

XLON

2314

D0000J32Z2WI00WE

330

14:56:21

XLON

686

D0000J32Z2WI00WE

330

14:56:21

XLON

476

H0000Z32Z2WI00WE

330.1

14:57:19

XLON

107

C0000U32Z2WI00WE

330.1

14:57:19

XLON

377

C0000U32Z2WI00WE

330.1

14:57:27

XLON

226

C0000U32Z2WI00WE

330.1

14:57:27

XLON

479

C0000U32Z2WI00WE

330

14:57:40

XLON

565

C0000U32Z2WI00WE

330

14:57:40

XLON

581

C0000U32Z2WI00WE

330

14:57:40

XLON

271

C0000U32Z2WI00WE

330

14:57:40

XLON

581

H0000Z32Z2WI00WE

330

14:57:40

XLON

1200

H0000Z32Z2WI00WE

330

14:57:40

XLON

900

H0000Z32Z2WI00WE

330

14:57:40

XLON

117

H0000Z32Z2WI00WE

330

14:57:40

XLON

207

H0000Z32Z2WI00WE

330

14:57:40

XLON

303

H0000Z32Z2WI00WE

329.9

14:57:45

XLON

247

C0000U32Z2WI00WE

329.9

14:57:45

XLON

204

C0000U32Z2WI00WE

329.9

14:57:45

XLON

355

C0000U32Z2WI00WE

329.9

14:57:45

XLON

3000

F0000X32Z2WI00WE

329.8

14:57:45

XLON

1975

G0000Y32Z2WI00WE

329.9

14:57:45

XLON

700

H0000Z32Z2WI00WE

329.9

14:57:45

XLON

355

H0000Z32Z2WI00WE

329.9

14:57:51

XLON

189

C0000U32Z2WI00WE

329.9

14:57:51

XLON

283

C0000U32Z2WI00WE

330

14:57:51

XLON

244

C0000U32Z2WI00WE

330

14:57:51

XLON

366

C0000U32Z2WI00WE

329.9

14:57:51

XLON

130

H0000Z32Z2WI00WE

329.9

14:57:51

XLON

223

H0000Z32Z2WI00WE

330

14:57:51

XLON

716

H0000Z32Z2WI00WE

330

14:57:51

XLON

355

H0000Z32Z2WI00WE

330

14:57:51

XLON

26

H0000Z32Z2WI00WE

330

14:57:51

XLON

451

H0000Z32Z2WI00WE

330

14:57:51

XLON

712

H0000Z32Z2WI00WE

329.8

15:00:36

XLON

700

C0000U32Z2WI00WE

329.8

15:00:36

XLON

233

C0000U32Z2WI00WE

329.8

15:00:36

XLON

1025

G0000Y32Z2WI00WE

329.8

15:00:36

XLON

615

H0000Z32Z2WI00WE

329.8

15:00:36

XLON

434

H0000Z32Z2WI00WE

329.8

15:00:37

XLON

564

C0000U32Z2WI00WE

329.8

15:00:37

XLON

232

H0000Z32Z2WI00WE

329.8

15:00:37

XLON

965

H0000Z32Z2WI00WE

329.8

15:00:37

XLON

727

H0000Z32Z2WI00WE

329.8

15:00:37

XLON

664

H0000Z32Z2WI00WE

329.8

15:00:37

XLON

177

H0000Z32Z2WI00WE

329.8

15:00:37

XLON

727

H0000Z32Z2WI00WE

329.7

15:00:38

XLON

257

C0000U32Z2WI00WE

329.7

15:00:38

XLON

943

H0000Z32Z2WI00WE

329.7

15:00:38

XLON

122

H0000Z32Z2WI00WE

329.7

15:00:38

XLON

731

J0000B32Z2WH011U

329.7

15:00:38

XLON

1314

J0000B32Z2WH011U

329.7

15:00:38

XLON

955

J0000B32Z2WH011U

329.6

15:00:41

XLON

2127

I0000A32Z2WH011U

329.6

15:00:41

XLON

873

I0000A32Z2WH011U

329.6

15:01:02

XLON

341

C0000U32Z2WI00WE

329.6

15:01:02

XLON

205

C0000U32Z2WI00WE

329.5

15:01:23

XLON

687

C0000U32Z2WI00WE

329.5

15:01:23

XLON

369

C0000U32Z2WI00WE

329.5

15:01:23

XLON

642

H0000Z32Z2WI00WE

329.5

15:01:23

XLON

611

I0001032Z2WI00WE

329.5

15:01:23

XLON

2389

I0001032Z2WI00WE

329.6

15:01:37

XLON

532

C0000U32Z2WI00WE

329.7

15:01:37

XLON

2050

C0000U32Z2WI00WE

329.5

15:01:37

XLON

168

H0000Z32Z2WI00WE

329.5

15:01:37

XLON

232

H0000Z32Z2WI00WE

329.5

15:01:37

XLON

5

H0000Z32Z2WI00WE

329.5

15:01:37

XLON

174

H0000Z32Z2WI00WE

329.6

15:01:37

XLON

4068

H0000Z32Z2WI00WE

329.6

15:01:37

XLON

116

H0000Z32Z2WI00WE

329.7

15:01:39

XLON

282

C0000U32Z2WI00WE

330

15:01:39

XLON

17

C0000U32Z2WI00WE

330

15:01:39

XLON

1714

C0000U32Z2WI00WE

330

15:01:39

XLON

1714

C0000U32Z2WI00WE

330

15:01:39

XLON

667

C0000U32Z2WI00WE

329.7

15:01:39

XLON

6537

H0000Z32Z2WI00WE

330

15:01:40

XLON

174

C0000U32Z2WI00WE

330

15:01:40

XLON

764

C0000U32Z2WI00WE

330

15:01:40

XLON

666

C0000U32Z2WI00WE

330

15:01:40

XLON

147

C0000U32Z2WI00WE

329.4

15:01:49

XLON

286

C0000U32Z2WI00WE

329.4

15:01:49

XLON

440

C0000U32Z2WI00WE

329.4

15:01:49

XLON

1014

J0001132Z2WI00WE

329.4

15:01:49

XLON

1986

J0001132Z2WI00WE

329.5

15:01:55

XLON

454

C0000U32Z2WI00WE

329.5

15:01:55

XLON

91

C0000U32Z2WI00WE

329.4

15:02:01

XLON

700

C0000U32Z2WI00WE

329.4

15:02:01

XLON

118

C0000U32Z2WI00WE

329.4

15:02:01

XLON

568

C0000U32Z2WI00WE

329.3

15:02:22

XLON

1202

K0001232Z2WI00WE

329.5

15:04:56

XLON

181

C0000U32Z2WI00WE

329.5

15:04:56

XLON

285

C0000U32Z2WI00WE

329.8

15:05:56

XLON

223

C0000U32Z2WI00WE

329.5

15:06:36

XLON

707

C0000U32Z2WI00WE

329.5

15:06:36

XLON

565

C0000U32Z2WI00WE

329.3

15:07:36

XLON

1156

K0001232Z2WI00WE

329.3

15:07:54

XLON

632

K0001232Z2WI00WE

329.3

15:07:54

XLON

10

K0001232Z2WI00WE

329.2

15:08:31

XLON

1006

L0001332Z2WI00WE

329.2

15:08:31

XLON

457

L0001332Z2WI00WE

329.2

15:08:31

XLON

92

L0001332Z2WI00WE

329.2

15:08:31

XLON

234

L0001332Z2WI00WE

329.2

15:08:32

XLON

560

C0000U32Z2WI00WE

329.2

15:08:32

XLON

339

L0001332Z2WI00WE

329.2

15:08:32

XLON

361

L0001332Z2WI00WE

329.2

15:08:32

XLON

511

L0001332Z2WI00WE

329.1

15:08:51

XLON

488

A0001432Z2WI00WE

329.1

15:10:05

XLON

2512

A0001432Z2WI00WE

329.1

15:10:05

XLON

485

C0000U32Z2WI00WE

329

15:10:26

XLON

1184

B0001532Z2WI00WE

329

15:10:26

XLON

1816

B0001532Z2WI00WE

329

15:10:26

XLON

5

C0000U32Z2WI00WE

329

15:10:26

XLON

454

C0000U32Z2WI00WE

328.9

15:10:26

XLON

684

C0001632Z2WI00WE

328.9

15:10:26

XLON

573

C0001632Z2WI00WE

328.9

15:10:26

XLON

1743

C0001632Z2WI00WE

328.9

15:11:01

XLON

193

C0000U32Z2WI00WE

328.8

15:11:11

XLON

534

C0000U32Z2WI00WE

328.8

15:11:11

XLON

700

C0000U32Z2WI00WE

328.8

15:11:11

XLON

216

D0001732Z2WI00WE

328.8

15:11:11

XLON

2784

D0001732Z2WI00WE

328.7

15:11:26

XLON

904

E0001832Z2WI00WE

328.7

15:11:26

XLON

2096

E0001832Z2WI00WE

328.7

15:11:27

XLON

320

C0000U32Z2WI00WE

328.9

15:12:46

XLON

448

C0000U32Z2WI00WE

328.7

15:14:08

XLON

176

C0000U32Z2WI00WE

328.7

15:14:08

XLON

325

C0000U32Z2WI00WE

328.7

15:14:42

XLON

2

C0000U32Z2WI00WE

328.6

15:15:11

XLON

271

C0000U32Z2WI00WE

328.6

15:15:11

XLON

426

C0000U32Z2WI00WE

328.6

15:15:11

XLON

1958

F0001932Z2WI00WE

328.6

15:15:11

XLON

1042

F0001932Z2WI00WE

328.5

15:16:17

XLON

304

C0000U32Z2WI00WE

328.5

15:16:17

XLON

343

G0001A32Z2WI00WE

328.5

15:16:17

XLON

318

G0001A32Z2WI00WE

328.5

15:16:17

XLON

691

G0001A32Z2WI00WE

328.5

15:16:17

XLON

311

G0001A32Z2WI00WE

328.5

15:16:17

XLON

1337

G0001A32Z2WI00WE

328.4

15:16:17

XLON

108

H0001B32Z2WI00WE

328.4

15:16:35

XLON

678

H0001B32Z2WI00WE

328.4

15:16:35

XLON

224

H0001B32Z2WI00WE

328.4

15:16:45

XLON

593

H0001B32Z2WI00WE

328.4

15:16:46

XLON

644

H0001B32Z2WI00WE

328.4

15:16:54

XLON

524

H0001B32Z2WI00WE

328.4

15:17:01

XLON

229

H0001B32Z2WI00WE

328.4

15:17:02

XLON

12

C0000U32Z2WI00WE

328.4

15:17:02

XLON

3

C0000U32Z2WI00WE

328.4

15:17:02

XLON

138

C0000U32Z2WI00WE

328.4

15:17:04

XLON

180

C0000U32Z2WI00WE

328.4

15:17:04

XLON

297

C0000U32Z2WI00WE

328.2

15:18:25

XLON

403

C0000U32Z2WI00WE

328.3

15:18:25

XLON

611

C0000U32Z2WI00WE

328.2

15:19:54

XLON

54

C0000U32Z2WI00WE

328.1

15:20:03

XLON

292

I0001C32Z2WI00WE

328.1

15:20:03

XLON

2708

I0001C32Z2WI00WE

328.1

15:20:59

XLON

732

C0000U32Z2WI00WE

328.1

15:20:59

XLON

700

C0000U32Z2WI00WE

327.9

15:21:18

XLON

373

C0000U32Z2WI00WE

327.9

15:21:39

XLON

243

C0000U32Z2WI00WE

327.9

15:21:49

XLON

286

C0000U32Z2WI00WE

328

15:23:43

XLON

344

C0000U32Z2WI00WE

328

15:23:43

XLON

263

C0000U32Z2WI00WE

327.9

15:23:43

XLON

681

C0000U32Z2WI00WE

328.2

15:26:24

XLON

407

C0000U32Z2WI00WE

328.1

15:26:25

XLON

700

C0000U32Z2WI00WE

328

15:26:25

XLON

507

C0000U32Z2WI00WE

328

15:26:28

XLON

2

C0000U32Z2WI00WE

328

15:26:28

XLON

485

C0000U32Z2WI00WE

328

15:26:28

XLON

400

C0000U32Z2WI00WE

328

15:26:28

XLON

63

C0000U32Z2WI00WE

328.1

15:27:07

XLON

748

C0000U32Z2WI00WE

328.1

15:28:11

XLON

600

C0000U32Z2WI00WE

328

15:28:57

XLON

64

C0000U32Z2WI00WE

327.9

15:29:32

XLON

144

C0000U32Z2WI00WE

327.9

15:29:32

XLON

571

C0000U32Z2WI00WE

327.9

15:30:21

XLON

443

C0000U32Z2WI00WE

327.8

15:31:43

XLON

36

C0000U32Z2WI00WE

327.8

15:33:26

XLON

676

C0000U32Z2WI00WE

327.8

15:33:26

XLON

850

C0000U32Z2WI00WE

327.7

15:33:37

XLON

704

C0000U32Z2WI00WE

327.6

15:34:40

XLON

576

C0000U32Z2WI00WE

327.5

15:35:15

XLON

14

C0000U32Z2WI00WE

327.5

15:35:15

XLON

324

C0000U32Z2WI00WE

327.4

15:36:20

XLON

730

C0000U32Z2WI00WE

327.3

15:38:19

XLON

533

C0000U32Z2WI00WE

327.2

15:39:47

XLON

74

C0000U32Z2WI00WE

327.2

15:40:24

XLON

229

C0000U32Z2WI00WE

327.1

15:41:20

XLON

159

C0000U32Z2WI00WE

327.1

15:41:20

XLON

289

C0000U32Z2WI00WE

326.9

15:41:58

XLON

291

C0000U32Z2WI00WE

326.7

15:44:03

XLON

419

C0000U32Z2WI00WE

326.7

15:44:03

XLON

700

C0000U32Z2WI00WE

326.8

15:44:03

XLON

446

C0000U32Z2WI00WE

327

15:44:28

XLON

275

C0000U32Z2WI00WE

327.3

15:45:39

XLON

635

C0000U32Z2WI00WE

327.3

15:47:27

XLON

310

C0000U32Z2WI00WE

327.3

15:47:27

XLON

184

C0000U32Z2WI00WE

327.2

15:47:27

XLON

700

C0000U32Z2WI00WE

327.2

15:47:27

XLON

508

C0000U32Z2WI00WE

327.1

15:47:37

XLON

533

C0000U32Z2WI00WE

327.2

15:47:47

XLON

556

C0000U32Z2WI00WE

327.2

15:49:07

XLON

327

C0000U32Z2WI00WE

327.2

15:49:07

XLON

260

C0000U32Z2WI00WE

327.1

15:50:09

XLON

499

C0000U32Z2WI00WE

327.1

15:50:09

XLON

531

C0000U32Z2WI00WE

327.3

15:52:49

XLON

334

C0000U32Z2WI00WE

327.2

15:54:01

XLON

246

C0000U32Z2WI00WE

327.3

15:54:59

XLON

823

C0000U32Z2WI00WE

327.2

15:56:17

XLON

616

C0000U32Z2WI00WE

327.2

15:56:17

XLON

610

C0000U32Z2WI00WE

327.2

15:58:55

XLON

359

C0000U32Z2WI00WE

327.1

16:00:41

XLON

563

C0000U32Z2WI00WE

327

16:00:41

XLON

437

C0000U32Z2WI00WE

327.1

16:00:41

XLON

22

C0000U32Z2WI00WE

327.1

16:00:41

XLON

273

C0000U32Z2WI00WE

327

16:02:38

XLON

1

C0000U32Z2WI00WE

327

16:02:38

XLON

400

C0000U32Z2WI00WE

326.9

16:03:45

XLON

308

C0000U32Z2WI00WE

327.1

16:07:04

XLON

379

C0000U32Z2WI00WE

327.1

16:07:44

XLON

107

C0000U32Z2WI00WE

327.1

16:07:44

XLON

608

C0000U32Z2WI00WE

327.1

16:07:44

XLON

250

C0000U32Z2WI00WE

327

16:08:27

XLON

447

C0000U32Z2WI00WE

327

16:08:45

XLON

494

C0000U32Z2WI00WE

327

16:08:46

XLON

470

C0000U32Z2WI00WE

327.2

16:09:48

XLON

142

C0000U32Z2WI00WE

327.2

16:09:48

XLON

352

C0000U32Z2WI00WE

327.2

16:12:31

XLON

170

C0000U32Z2WI00WE

327.2

16:12:31

XLON

142

C0000U32Z2WI00WE

327.2

16:12:31

XLON

60

C0000U32Z2WI00WE

327.1

16:12:32

XLON

635

C0000U32Z2WI00WE

327.2

16:14:37

XLON

353

C0000U32Z2WI00WE

327.1

16:15:00

XLON

348

C0000U32Z2WI00WE

327.2

16:15:03

XLON

691

C0000U32Z2WI00WE

327.2

16:15:03

XLON

645

C0000U32Z2WI00WE

327.2

16:15:03

XLON

643

C0000U32Z2WI00WE

327.2

16:15:03

XLON

74

C0000U32Z2WI00WE

327.2

16:15:03

XLON

390

C0000U32Z2WI00WE

327.2

16:15:03

XLON

487

C0000U32Z2WI00WE

327.2

16:15:03

XLON

553

C0000U32Z2WI00WE

327.2

16:15:03

XLON

468

C0000U32Z2WI00WE

327.1

16:16:46

XLON

556

C0000U32Z2WI00WE

327

16:20:08

XLON

188

C0000U32Z2WI00WE

327

16:20:15

XLON

361

C0000U32Z2WI00WE

327.1

16:20:22

XLON

812

C0000U32Z2WI00WE

327.1

16:20:22

XLON

602

C0000U32Z2WI00WE

327.1

16:20:37

XLON

576

C0000U32Z2WI00WE

327.1

16:20:37

XLON

743

C0000U32Z2WI00WE

327.1

16:20:39

XLON

222

C0000U32Z2WI00WE

327.1

16:20:51

XLON

481

C0000U32Z2WI00WE

327.1

16:20:51

XLON

289

C0000U32Z2WI00WE

327.1

16:20:52

XLON

478

C0000U32Z2WI00WE

327.1

16:20:52

XLON

369

C0000U32Z2WI00WE

327.1

16:21:02

XLON

291

C0000U32Z2WI00WE

327.1

16:21:02

XLON

478

C0000U32Z2WI00WE

327.2

16:21:07

XLON

640

C0000U32Z2WI00WE

327.2

16:21:07

XLON

788

C0000U32Z2WI00WE

327.2

16:21:07

XLON

670

C0000U32Z2WI00WE

327.2

16:21:07

XLON

486

C0000U32Z2WI00WE

327.2

16:21:07

XLON

800

C0000U32Z2WI00WE

327.2

16:21:07

XLON

271

C0000U32Z2WI00WE

327.2

16:21:07

XLON

1280

C0000U32Z2WI00WE

327.2

16:21:07

XLON

183

C0000U32Z2WI00WE

327.2

16:21:07

XLON

283

C0000U32Z2WI00WE

327.2

16:21:07

XLON

195

C0000U32Z2WI00WE

327.1

16:21:16

XLON

281

C0000U32Z2WI00WE

327.1

16:21:16

XLON

800

C0000U32Z2WI00WE

327

16:22:16

XLON

526

C0000U32Z2WI00WE

327.1

16:22:23

XLON

311

C0000U32Z2WI00WE

327.1

16:22:23

XLON

500

C0000U32Z2WI00WE

327.1

16:22:30

XLON

25

C0000U32Z2WI00WE

327.1

16:22:30

XLON

149

C0000U32Z2WI00WE

327.1

16:22:30

XLON

1131

C0000U32Z2WI00WE

327.1

16:22:30

XLON

292

C0000U32Z2WI00WE

327.1

16:22:30

XLON

696

C0000U32Z2WI00WE

327.1

16:22:30

XLON

391

C0000U32Z2WI00WE

327.1

16:22:30

XLON

700

C0000U32Z2WI00WE

327.1

16:22:30

XLON

850

C0000U32Z2WI00WE

327.1

16:24:20

XLON

700

C0000U32Z2WI00WE

327.1

16:24:20

XLON

850

C0000U32Z2WI00WE

327.1

16:24:20

XLON

355

C0000U32Z2WI00WE

327.1

16:24:37

XLON

1090

C0000U32Z2WI00WE

327

16:25:18

XLON

535

C0000U32Z2WI00WE

327.2

16:25:23

XLON

185

C0000U32Z2WI00WE

327.2

16:25:23

XLON

847

C0000U32Z2WI00WE

327.2

16:25:27

XLON

303

C0000U32Z2WI00WE

327.2

16:25:27

XLON

173

C0000U32Z2WI00WE

327.2

16:25:27

XLON

246

C0000U32Z2WI00WE

327.1

16:25:34

XLON

601

C0000U32Z2WI00WE

327.1

16:25:34

XLON

191

C0000U32Z2WI00WE

327.1

16:25:34

XLON

461

C0000U32Z2WI00WE

327.4

16:27:53

XLON

11

C0000U32Z2WI00WE

327.4

16:27:53

XLON

445

C0000U32Z2WI00WE

327.4

16:27:53

XLON

804

C0000U32Z2WI00WE

327.4

16:28:14

XLON

755

C0000U32Z2WI00WE

327.4

16:28:14

XLON

722

C0000U32Z2WI00WE

327.4

16:28:14

XLON

128

C0000U32Z2WI00WE

327.6

16:28:43

XLON

2

C0000U32Z2WI00WE

327.7

16:29:00

XLON

615

C0000U32Z2WI00WE

327.7

16:29:00

XLON

268

C0000U32Z2WI00WE

327.6

16:29:14

XLON

47

C0000U32Z2WI00WE

327.7

16:29:53

XLON

827

C0000U32Z2WI00WE

327.7

16:29:55

XLON

825

C0000U32Z2WI00WE

327.8

16:29:56

XLON

534

C0000U32Z2WI00WE

327.8

16:29:56

XLON

827

C0000U32Z2WI00WE

327.8

16:29:56

XLON

366

C0000U32Z2WI00WE

327.8

16:29:56

XLON

64

C0000U32Z2WI00WE

327.8

16:29:58

XLON

315

C0000U32Z2WI00WE

327.8

16:35:18

XLON

62229

C0000U32Z2WI00WE

327.8

16:35:18

XLON

236

J0001D32Z2WI00WE

327.8

16:35:18

XLON

1312

J0001D32Z2WI00WE

327.8

16:35:18

XLON

61180

J0001D32Z2WI00WE

327.8

16:35:18

XLON

441

J0001D32Z2WI00WE

327.8

16:35:18

XLON

45822

J0001D32Z2WI00WE

327.8

16:35:18

XLON

34085

J0001D32Z2WI00WE

327.8

16:35:18

XLON

11433

J0001D32Z2WI00WE

327.8

16:35:18

XLON

11944

J0001D32Z2WI00WE

327.8

16:35:18

XLON

2043

J0001D32Z2WI00WE

327.8

16:35:18

XLON

15855

J0001D32Z2WI00WE

327.8

16:35:18

XLON

13146

J0001D32Z2WI00WE

327.8

16:35:18

XLON

16159

J0001D32Z2WI00WE

327.8

16:35:18

XLON

108611

J0001D32Z2WI00WE

327.8

16:35:18

XLON

158192

J0001D32Z2WI00WE

327.8

16:35:18

XLON

87

J0001D32Z2WI00WE

327.8

16:35:18

XLON

5862

J0001D32Z2WI00WE

327.8

16:35:18

XLON

105339

J0001D32Z2WI00WE

327.8

16:35:18

XLON

5073

J0001D32Z2WI00WE

327.8

16:35:18

XLON

206

J0001D32Z2WI00WE

327.8

16:35:18

XLON

4

J0001D32Z2WI00WE

327.8

16:35:18

XLON

2970

J0001D32Z2WI00WE

327.8

16:35:18

XLON

4105

K0001E32Z2WI00WE

327.8

16:35:18

XLON

36856

K0001E32Z2WI00WE

327.8

16:35:18

XLON

49935

K0001E32Z2WI00WE

327.8

16:35:18

XLON

1343

K0001E32Z2WI00WE

327.8

16:35:18

XLON

39548

K0001E32Z2WI00WE

327.8

16:35:18

XLON

8213

K0001E32Z2WI00WE

327.8

16:35:18

XLON

67142

L0001F32Z2WI00WE

327.8

16:35:18

XLON

3858

L0001F32Z2WI00WE

 

Contacts:

Tel:

Email:

Company Secretary

+44(0) 7887 456498

[email protected]

Investor Relations

+44 (0) 20 7644 1082

[email protected]

Treasury

+44 (0) 20 7644 1170

[email protected]

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEANFPEEDFFFA