Kingfisher PLC

Transaction in Own Shares

RNS Number : 5626R
Kingfisher PLC
08 November 2021
 

KINGFISHER PLC

Transaction in own shares

 

08 November 2021: Kingfisher plc, ISIN: GB0033195214 (the " Company ", " Kingfisher ") announces that on 05 November 2021 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each on the London Stock Exchange (" XLON ") through Credit Suisse International, Intermediary Code: CSFPGB2L (" CSI ") as part of its £300 million capital return programme announced on 21 September 2021.

Date of purchase:

05 November 2021

Total number of shares purchased:

1,190,000

Volume Weighted Average price paid per share:

GBp 334.1985

Highest price paid per share:

GBp 342.0000

Lowest price paid per share:

GBp 332.5000

 

To date, Kingfisher has purchased 16,940,736 ordinary shares in aggregate for cancellation through CSI in connection with its £300 million capital return programme announced on 21 September 2021.

A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price paid per share

XLON

1,190,000

GBp 334.1985

 

Schedule of Purchases - Individual Transactions

Price GBp

Time of each trade on 05 November 2021 (UTC)

Trading venue

Quantity

Transaction Reference Number

340.5

08:00:08

XLON

105

C001R732Z2VT0000

340.5

08:00:08

XLON

68

C001RC32Z2VT0000

340.5

08:00:08

XLON

18

C001RH32Z2VT0000

341

08:01:13

XLON

1878

C002X232Z2VT0000

340.2

08:05:39

XLON

619

C005AL32Z2VT0000

340.1

08:13:02

XLON

298

C00A4E32Z2VT0000

340.4

08:14:24

XLON

251

C00ANW32Z2VT0000

340.2

08:14:50

XLON

79

C00AW732Z2VT0000

340.1

08:15:31

XLON

56

C00BC132Z2VT0000

339.8

08:16:22

XLON

382

C00BMB32Z2VT0000

339.8

08:16:22

XLON

298

C00BMC32Z2VT0000

339.9

08:18:50

XLON

244

C00CTO32Z2VT0000

339.6

08:19:20

XLON

14

C00D5Y32Z2VT0000

339.5

08:20:35

XLON

4

C00E1L32Z2VT0000

340.4

08:26:35

XLON

400

C00I3S32Z2VT0000

340.7

08:27:08

XLON

254

C00IDK32Z2VT0000

340.5

08:29:46

XLON

206

C00K9U32Z2VT0000

340.3

08:32:20

XLON

500

C00L6C32Z2VT0000

340.2

08:34:12

XLON

240

C00LR332Z2VT0000

340.3

08:36:06

XLON

99

C00MJ632Z2VT0000

340.2

08:36:15

XLON

259

C00MKN32Z2VT0000

340.1

08:39:12

XLON

223

C00NG832Z2VT0000

340

08:40:03

XLON

146

C00O0D32Z2VT0000

340

08:41:40

XLON

11

C00OW232Z2VT0000

339.9

08:44:47

XLON

50

C00PXU32Z2VT0000

339.8

08:49:33

XLON

210

C00RJU32Z2VT0000

339.8

08:49:33

XLON

1052

D00RJW32Z2VT0000

339.8

08:49:33

XLON

948

D00RJX32Z2VT0000

339.7

08:50:28

XLON

1122

E00RQS32Z2VT0000

339.7

08:50:28

XLON

493

E00RR832Z2VT0000

339.7

08:50:31

XLON

223

C00RRD32Z2VT0000

339.7

08:50:31

XLON

385

E00RRC32Z2VT0000

339.3

08:51:30

XLON

492

C00S0T32Z2VT0000

339.3

08:55:28

XLON

20

C00T8532Z2VT0000

339.4

09:00:48

XLON

364

C00W0E32Z2VT0000

339.1

09:01:27

XLON

154

C00W3D32Z2VT0000

339.2

09:04:19

XLON

92

C00WNE32Z2VT0000

339

09:04:44

XLON

218

C00WQ132Z2VT0000

338.8

09:04:57

XLON

239

C00WRH32Z2VT0000

339.9

09:05:50

XLON

53

C00WU732Z2VT0000

340.7

09:08:58

XLON

127

C00XLJ32Z2VT0000

340.6

09:08:58

XLON

700

C00XLK32Z2VT0000

340.6

09:08:58

XLON

244

C00XLL32Z2VT0000

340.9

09:10:56

XLON

82

C00Y4N32Z2VT0000

340.9

09:12:22

XLON

22

C00YIY32Z2VT0000

340.8

09:13:20

XLON

26

C00YVO32Z2VT0000

340.6

09:13:35

XLON

35

C00YXU32Z2VT0000

340.5

09:14:40

XLON

92

C00ZAI32Z2VT0000

340.5

09:20:56

XLON

90

C010NM32Z2VT0000

340.4

09:21:08

XLON

152

C010P532Z2VT0000

340.3

09:27:02

XLON

88

C0128Z32Z2VT0000

340.2

09:28:04

XLON

79

C012MU32Z2VT0000

340.1

09:29:53

XLON

135

C0132S32Z2VT0000

339.9

09:31:17

XLON

49

C013CX32Z2VT0000

339.9

09:34:35

XLON

282

C013UU32Z2VT0000

340.1

09:37:07

XLON

87

C014HH32Z2VT0000

340.4

09:40:24

XLON

108

C0150332Z2VT0000

340.4

09:40:49

XLON

362

C0153I32Z2VT0000

340.3

09:41:45

XLON

236

C0157I32Z2VT0000

340.1

09:42:14

XLON

58

C0158Y32Z2VT0000

340

09:42:45

XLON

138

C015CN32Z2VT0000

339.9

09:46:13

XLON

144

C0161V32Z2VT0000

340

09:46:14

XLON

163

C0161U32Z2VT0000

340

09:46:14

XLON

98

C0161W32Z2VT0000

339.7

09:46:44

XLON

45

C0164332Z2VT0000

339.5

09:47:44

XLON

4

C016CA32Z2VT0000

339.9

09:49:53

XLON

346

C016UC32Z2VT0000

340.2

09:51:59

XLON

16

C017BI32Z2VT0000

340.4

10:00:00

XLON

94

C019CF32Z2VT0000

340.4

10:00:03

XLON

394

C019DF32Z2VT0000

340.2

10:04:45

XLON

275

C01ACB32Z2VT0000

340.1

10:06:28

XLON

141

C01AZ032Z2VT0000

340

10:06:50

XLON

276

C01B8J32Z2VT0000

339.8

10:08:15

XLON

182

C01BI332Z2VT0000

339.8

10:13:32

XLON

39

C01CUL32Z2VT0000

339.8

10:13:33

XLON

240

C01CUP32Z2VT0000

340

10:15:00

XLON

478

C01D6Y32Z2VT0000

340

10:15:00

XLON

38

C01D6Z32Z2VT0000

340

10:15:00

XLON

178

C01D7032Z2VT0000

339.8

10:16:29

XLON

230

C01DQW32Z2VT0000

340.8

10:19:53

XLON

160

C01EG932Z2VT0000

340.8

10:23:12

XLON

591

C01FNQ32Z2VT0000

340.9

10:28:00

XLON

338

C01H3632Z2VT0000

340.8

10:30:29

XLON

346

C01I4Q32Z2VT0000

340.8

10:35:43

XLON

256

C01JWI32Z2VT0000

341

10:39:20

XLON

106

C01L6H32Z2VT0000

340.8

10:40:59

XLON

258

C01LJD32Z2VT0000

341.1

10:43:32

XLON

201

C01MF932Z2VT0000

341.1

10:43:32

XLON

246

C01MFA32Z2VT0000

341.1

10:48:21

XLON

252

C01NVM32Z2VT0000

341

10:50:09

XLON

12

C01OAP32Z2VT0000

341.4

10:53:17

XLON

613

C01PTG32Z2VT0000

342

11:01:35

XLON

257

C01S9F32Z2VT0000

341.8

11:05:33

XLON

492

C01VAA32Z2VT0000

341.7

11:10:51

XLON

377

C01WE632Z2VT0000

341.5

11:10:59

XLON

654

C01WF932Z2VT0000

341.5

11:11:43

XLON

261

C01WJD32Z2VT0000

341.3

11:11:55

XLON

16

C01WK832Z2VT0000

341.3

11:11:55

XLON

507

C01WK932Z2VT0000

341.2

11:12:42

XLON

250

C01WVZ32Z2VT0000

341.1

11:12:43

XLON

529

C01WU232Z2VT0000

341

11:13:02

XLON

65

C01X3U32Z2VT0000

341.3

11:15:00

XLON

128

C01YAH32Z2VT0000

341.3

11:17:51

XLON

516

C01Z7T32Z2VT0000

341.2

11:18:58

XLON

186

C01ZJE32Z2VT0000

341.6

11:20:43

XLON

152

C0201X32Z2VT0000

341.7

11:23:36

XLON

140

C020SJ32Z2VT0000

341.6

11:23:56

XLON

172

C020VD32Z2VT0000

341.6

11:23:56

XLON

18

C020VE32Z2VT0000

341.8

11:31:10

XLON

278

C024I832Z2VT0000

341.8

11:34:23

XLON

141

C025OG32Z2VT0000

341.8

11:34:24

XLON

231

C025OJ32Z2VT0000

341.9

11:36:27

XLON

198

C0266932Z2VT0000

341.9

11:36:28

XLON

261

C0266A32Z2VT0000

341.7

11:42:34

XLON

82

C027LH32Z2VT0000

341.7

11:42:34

XLON

147

C027LI32Z2VT0000

341.6

11:43:12

XLON

53

C027S732Z2VT0000

341.3

11:44:58

XLON

425

C0288A32Z2VT0000

341.1

11:46:54

XLON

231

C028L032Z2VT0000

340.9

11:51:23

XLON

249

C029IT32Z2VT0000

340.8

11:54:25

XLON

223

C02A2C32Z2VT0000

340.7

11:55:15

XLON

23

C02A9B32Z2VT0000

340.7

11:55:15

XLON

74

C02A9C32Z2VT0000

340.6

11:56:37

XLON

36

C02ALX32Z2VT0000

340.1

11:57:47

XLON

537

C02ATM32Z2VT0000

339.8

11:58:29

XLON

95

C02AXK32Z2VT0000

339.7

11:59:12

XLON

230

C02B8232Z2VT0000

339.5

12:00:00

XLON

159

C02BD532Z2VT0000

339.5

12:00:00

XLON

61

C02BD732Z2VT0000

339.2

12:03:29

XLON

299

C02C4L32Z2VT0000

339.1

12:03:29

XLON

237

C02C4M32Z2VT0000

339.1

12:05:27

XLON

249

C02CG332Z2VT0000

339.2

12:05:33

XLON

259

C02CHY32Z2VT0000

339.2

12:06:33

XLON

432

C02D1432Z2VT0000

339

12:06:57

XLON

34

C02D5O32Z2VT0000

339

12:08:07

XLON

317

C02DLM32Z2VT0000

339.1

12:10:19

XLON

63

C02EJP32Z2VT0000

339

12:12:26

XLON

307

C02FF132Z2VT0000

339.1

12:14:11

XLON

87

C02GIY32Z2VT0000

339

12:15:19

XLON

27

C02H6N32Z2VT0000

339.2

12:17:30

XLON

122

C02HL432Z2VT0000

339.2

12:22:26

XLON

41

C02IE132Z2VT0000

339.7

12:22:34

XLON

364

C02IF232Z2VT0000

339.3

12:30:02

XLON

235

C02K5A32Z2VT0000

339.2

12:31:23

XLON

37

J02VV732Z2VU0000

339.2

12:31:40

XLON

273

J02VYA32Z2VU0000

339.2

12:31:50

XLON

154

C02KU432Z2VT0000

339.2

12:31:50

XLON

295

J02U3L32Z2VU0000

339.2

12:31:50

XLON

1395

J02U3M32Z2VU0000

339.2

12:34:24

XLON

187

C02LVN32Z2VT0000

339.2

12:36:24

XLON

160

C02MHS32Z2VT0000

339.1

12:38:28

XLON

62

C02MZZ32Z2VT0000

339.1

12:38:28

XLON

1205

F02MZX32Z2VT0000

339.1

12:38:28

XLON

795

F02MZY32Z2VT0000

339

12:38:54

XLON

138

C02N1M32Z2VT0000

339

12:38:54

XLON

2000

G02YJJ32Z2VU0000

338.9

12:38:58

XLON

330

C02N2D32Z2VT0000

338.9

12:38:58

XLON

637

H02YJT32Z2VU0000

338.9

12:38:58

XLON

1363

H02YJV32Z2VU0000

338.8

12:39:10

XLON

2000

I02YN132Z2VU0000

338.9

12:41:05

XLON

257

C02NL732Z2VT0000

338.8

12:42:02

XLON

2000

B02NPW32Z2VT0000

338.8

12:42:02

XLON

134

C02NPU32Z2VT0000

338.7

12:42:44

XLON

364

C02NX032Z2VT0000

338.7

12:42:44

XLON

2000

K02ZS032Z2VU0000

338.5

12:43:27

XLON

247

A02O3Q32Z2VT0000

338.6

12:43:27

XLON

248

C02O3P32Z2VT0000

338.6

12:43:27

XLON

2000

L02ZWO32Z2VU0000

339

12:46:51

XLON

268

C02OTS32Z2VT0000

338.9

12:48:11

XLON

227

C02P5H32Z2VT0000

339.1

12:48:41

XLON

252

C02PD832Z2VT0000

338.9

12:49:34

XLON

55

C02PMQ32Z2VT0000

339.1

12:52:12

XLON

454

C02QKG32Z2VT0000

338.9

12:53:38

XLON

583

C02QUU32Z2VT0000

338.9

12:58:19

XLON

193

C02SB032Z2VT0000

338.9

12:58:19

XLON

700

C02SB132Z2VT0000

339.2

12:59:05

XLON

382

C02SJH32Z2VT0000

339.1

12:59:17

XLON

132

C02SLM32Z2VT0000

339.1

13:02:14

XLON

295

C02TLW32Z2VT0000

339.1

13:08:25

XLON

700

C02U4532Z2VT0000

339.1

13:08:25

XLON

41

C02U4632Z2VT0000

339.2

13:13:46

XLON

555

C02X8A32Z2VT0000

339.2

13:13:48

XLON

145

C02X9G32Z2VT0000

339.2

13:13:48

XLON

314

C02X9H32Z2VT0000

339

13:14:05

XLON

776

C02XF532Z2VT0000

339.2

13:17:18

XLON

539

C02YUA32Z2VT0000

339.2

13:17:18

XLON

430

C02YUB32Z2VT0000

339.1

13:17:23

XLON

491

C02YW132Z2VT0000

339.1

13:17:49

XLON

99

C02Z1H32Z2VT0000

339.1

13:17:49

XLON

119

C02Z1I32Z2VT0000

339.1

13:17:49

XLON

278

C02Z1J32Z2VT0000

339

13:19:42

XLON

259

C02ZPD32Z2VT0000

339

13:19:42

XLON

285

C02ZPH32Z2VT0000

338.9

13:19:42

XLON

260

C02ZPI32Z2VT0000

338.9

13:19:42

XLON

952

F02ZPE32Z2VT0000

338.9

13:19:42

XLON

425

F02ZPF32Z2VT0000

338.9

13:19:42

XLON

623

F02ZPG32Z2VT0000

338.8

13:20:29

XLON

296

C02ZX032Z2VT0000

338.8

13:20:29

XLON

111

C02ZX132Z2VT0000

338.8

13:20:29

XLON

467

C02ZX232Z2VT0000

338.8

13:20:29

XLON

1108

E02ZWX32Z2VT0000

338.8

13:20:29

XLON

471

E02ZWY32Z2VT0000

338.8

13:20:29

XLON

421

E02ZWZ32Z2VT0000

338.7

13:20:29

XLON

2000

G039TN32Z2VU0000

338.7

13:23:11

XLON

621

C030O932Z2VT0000

338.9

13:25:23

XLON

484

C0317M32Z2VT0000

338.9

13:25:23

XLON

325

C0317N32Z2VT0000

338.6

13:25:33

XLON

410

H03BAR32Z2VU0000

338.9

13:26:44

XLON

252

C031NE32Z2VT0000

338.8

13:30:09

XLON

123

C033DZ32Z2VT0000

338.6

13:30:12

XLON

1590

H03D5832Z2VU0000

338.5

13:30:13

XLON

1274

A033IN32Z2VT0000

338.5

13:30:32

XLON

479

A033TN32Z2VT0000

338.5

13:30:32

XLON

463

C033TM32Z2VT0000

338.5

13:30:32

XLON

700

C033TO32Z2VT0000

338.4

13:30:50

XLON

477

C033W632Z2VT0000

338.4

13:31:08

XLON

1108

C0345Q32Z2VT0000

338.5

13:32:52

XLON

90

C0350432Z2VT0000

338.6

13:33:24

XLON

178

C0358N32Z2VT0000

338.7

13:37:39

XLON

332

C037J432Z2VT0000

338.7

13:37:39

XLON

360

C037JB32Z2VT0000

338.6

13:38:36

XLON

228

C037UL32Z2VT0000

338.8

13:41:47

XLON

455

C0393P32Z2VT0000

338.9

13:45:14

XLON

281

C03AMK32Z2VT0000

338.9

13:45:14

XLON

243

C03AML32Z2VT0000

338.9

13:50:12

XLON

285

C03EKL32Z2VT0000

338.7

13:54:04

XLON

161

C03GG832Z2VT0000

338.7

13:54:04

XLON

83

C03GG932Z2VT0000

338.6

13:54:04

XLON

228

C03GGA32Z2VT0000

338.6

13:54:04

XLON

469

C03GGB32Z2VT0000

338.6

13:54:04

XLON

320

C03GGC32Z2VT0000

338.9

13:57:48

XLON

136

C03I9U32Z2VT0000

338.9

13:57:53

XLON

459

C03IAF32Z2VT0000

338.9

13:57:53

XLON

59

C03IAG32Z2VT0000

338.8

13:59:05

XLON

210

C03IRO32Z2VT0000

338.8

13:59:22

XLON

352

C03IV532Z2VT0000

338.8

13:59:29

XLON

649

C03IZ432Z2VT0000

338.8

13:59:29

XLON

603

C03IZ532Z2VT0000

338.8

13:59:34

XLON

388

C03J0X32Z2VT0000

338.7

14:01:11

XLON

278

C03K6Y32Z2VT0000

338.6

14:03:29

XLON

149

C03L1S32Z2VT0000

338.4

14:03:29

XLON

415

C03L1V32Z2VT0000

338.3

14:03:29

XLON

2000

D03L1T32Z2VT0000

338.5

14:03:29

XLON

2000

I03S2732Z2VU0000

338.6

14:06:06

XLON

638

C03M3E32Z2VT0000

338.7

14:09:46

XLON

660

C03MWW32Z2VT0000

339.3

14:09:54

XLON

2538

C03MXE32Z2VT0000

339.3

14:09:54

XLON

309

C03MXF32Z2VT0000

339.2

14:09:54

XLON

201

C03MXG32Z2VT0000

339

14:09:58

XLON

721

C03N1932Z2VT0000

338.9

14:12:16

XLON

744

C03O1N32Z2VT0000

339.2

14:12:45

XLON

700

C03O7132Z2VT0000

339.2

14:12:45

XLON

458

C03O7232Z2VT0000

339.2

14:12:45

XLON

621

C03O7332Z2VT0000

339.2

14:12:45

XLON

418

C03O7432Z2VT0000

339.2

14:12:45

XLON

180

C03O7532Z2VT0000

339.2

14:12:45

XLON

850

C03O7632Z2VT0000

339

14:13:03

XLON

296

C03OHL32Z2VT0000

339

14:14:46

XLON

400

C03P6L32Z2VT0000

339

14:14:46

XLON

700

C03P6M32Z2VT0000

339

14:14:46

XLON

429

C03P6N32Z2VT0000

339.1

14:15:35

XLON

680

C03PGM32Z2VT0000

339

14:16:06

XLON

63

C03PMN32Z2VT0000

339

14:16:06

XLON

692

C03PMO32Z2VT0000

338.9

14:17:06

XLON

458

C03PXT32Z2VT0000

339

14:17:06

XLON

187

C03PXU32Z2VT0000

339

14:17:06

XLON

700

C03PXV32Z2VT0000

339

14:17:06

XLON

156

C03PXW32Z2VT0000

339

14:17:06

XLON

88

C03PXX32Z2VT0000

338.9

14:18:19

XLON

1974

C03QH132Z2VT0000

339

14:18:20

XLON

464

C03QH232Z2VT0000

339

14:18:49

XLON

1556

C03QLU32Z2VT0000

339

14:18:49

XLON

340

C03QLV32Z2VT0000

338.9

14:19:35

XLON

694

C03QYA32Z2VT0000

338.8

14:21:38

XLON

740

C03RSW32Z2VT0000

338.8

14:21:39

XLON

737

C03RSX32Z2VT0000

338.8

14:21:39

XLON

264

C03RSY32Z2VT0000

338.7

14:22:21

XLON

337

C03S0O32Z2VT0000

338.7

14:24:24

XLON

524

C03SM632Z2VT0000

338.7

14:24:53

XLON

164

C03SR532Z2VT0000

338.8

14:26:59

XLON

264

C03TI932Z2VT0000

338.7

14:28:02

XLON

226

C03TPN32Z2VT0000

338.7

14:28:02

XLON

434

C03TPO32Z2VT0000

338.7

14:28:02

XLON

509

C03TPP32Z2VT0000

338.6

14:28:08

XLON

291

C03TR132Z2VT0000

338.5

14:28:08

XLON

714

J040DC32Z2VU0000

338.5

14:28:08

XLON

1286

J040DD32Z2VU0000

338.4

14:28:56

XLON

277

C03TZ632Z2VT0000

338.4

14:28:56

XLON

2000

K040UU32Z2VU0000

338.6

14:29:16

XLON

338

C03V2332Z2VT0000

338.7

14:30:21

XLON

320

C03VE732Z2VT0000

338.6

14:30:24

XLON

442

C03VED32Z2VT0000

338.5

14:30:26

XLON

2000

C03VEE32Z2VT0000

338.5

14:30:26

XLON

477

C03VEF32Z2VT0000

338.5

14:30:26

XLON

338

C03VEG32Z2VT0000

338.6

14:30:26

XLON

488

C03VEH32Z2VT0000

338.6

14:32:11

XLON

429

C03VXA32Z2VT0000

338.5

14:36:00

XLON

474

C03WG332Z2VT0000

338.5

14:36:00

XLON

398

C03WGG32Z2VT0000

338.6

14:36:05

XLON

165

C03WJY32Z2VT0000

338.6

14:36:06

XLON

165

C03WJZ32Z2VT0000

338.6

14:36:15

XLON

262

C03WNA32Z2VT0000

338.8

14:40:33

XLON

289

C03YN932Z2VT0000

338.7

14:40:34

XLON

565

C03YNZ32Z2VT0000

338.7

14:40:34

XLON

226

C03YO032Z2VT0000

338.7

14:40:37

XLON

75

C03YP032Z2VT0000

338.7

14:40:37

XLON

90

C03YP132Z2VT0000

338.7

14:40:37

XLON

136

C03YP232Z2VT0000

338.5

14:44:04

XLON

474

C040OW32Z2VT0000

338.5

14:44:04

XLON

2000

D040OU32Z2VT0000

338.5

14:44:04

XLON

2000

E040OV32Z2VT0000

338.5

14:44:08

XLON

700

C040PS32Z2VT0000

338.4

14:44:09

XLON

225

B040PT32Z2VT0000

338.4

14:44:09

XLON

1775

B040PV32Z2VT0000

338.4

14:44:09

XLON

367

C040PU32Z2VT0000

338.3

14:44:09

XLON

846

L0476932Z2VU0000

338.3

14:44:09

XLON

1154

L0476A32Z2VU0000

338.2

14:44:10

XLON

634

A040QE32Z2VT0000

338.2

14:44:10

XLON

614

A040QF32Z2VT0000

338.2

14:44:10

XLON

78

A040QG32Z2VT0000

338.2

14:44:10

XLON

674

A040QH32Z2VT0000

338.2

14:44:10

XLON

700

C040QI32Z2VT0000

338.2

14:44:10

XLON

10

C040QJ32Z2VT0000

338.1

14:44:12

XLON

401

C040QR32Z2VT0000

338.1

14:44:18

XLON

186

C040RJ32Z2VT0000

338.1

14:44:18

XLON

99

C040RK32Z2VT0000

338.1

14:44:28

XLON

224

C040TB32Z2VT0000

338.1

14:44:28

XLON

128

C040TC32Z2VT0000

338

14:44:31

XLON

78

C040TN32Z2VT0000

337.9

14:44:31

XLON

580

C040TO32Z2VT0000

338.1

14:45:50

XLON

772

C041MJ32Z2VT0000

338

14:45:51

XLON

159

C041MO32Z2VT0000

338

14:45:51

XLON

323

C041MP32Z2VT0000

338

14:45:51

XLON

2000

F041MN32Z2VT0000

338

14:48:39

XLON

700

C042TJ32Z2VT0000

338

14:49:28

XLON

559

C0439N32Z2VT0000

338

14:49:28

XLON

410

C0439O32Z2VT0000

337.9

14:49:28

XLON

666

K049CH32Z2VU0000

337.9

14:49:28

XLON

263

K049CI32Z2VU0000

337.9

14:49:28

XLON

692

K049CJ32Z2VU0000

337.9

14:49:28

XLON

379

K049CK32Z2VU0000

337.8

14:49:32

XLON

450

J049E832Z2VU0000

337.8

14:49:32

XLON

1040

J049EC32Z2VU0000

338.7

14:51:42

XLON

55

C0442H32Z2VT0000

338.7

14:51:42

XLON

700

C0442I32Z2VT0000

338.7

14:51:42

XLON

742

C0442J32Z2VT0000

338.8

14:52:33

XLON

355

C044AZ32Z2VT0000

338.8

14:52:33

XLON

284

C044B032Z2VT0000

338.4

14:52:40

XLON

698

A044BZ32Z2VT0000

338.4

14:52:40

XLON

462

C044BY32Z2VT0000

338.4

14:52:56

XLON

1154

A044K632Z2VT0000

338.4

14:52:56

XLON

148

A044K832Z2VT0000

338.4

14:52:56

XLON

512

C044K732Z2VT0000

338.3

14:52:59

XLON

2000

C044KF32Z2VT0000

338.3

14:52:59

XLON

700

C044KG32Z2VT0000

338.3

14:52:59

XLON

537

C044KH32Z2VT0000

338.1

14:53:08

XLON

521

C044NC32Z2VT0000

338.4

14:53:33

XLON

599

C044VO32Z2VT0000

338.4

14:54:21

XLON

432

C0454S32Z2VT0000

338.4

14:55:00

XLON

500

C045H032Z2VT0000

338.4

14:55:00

XLON

578

C045H132Z2VT0000

338.5

15:00:00

XLON

283

C0484R32Z2VT0000

338.5

15:00:01

XLON

1550

C0486W32Z2VT0000

338.5

15:00:01

XLON

43

C0486X32Z2VT0000

338.6

15:00:01

XLON

258

C0487432Z2VT0000

338.4

15:00:21

XLON

324

C048G132Z2VT0000

338.4

15:00:21

XLON

243

C048G232Z2VT0000

338.4

15:02:49

XLON

357

C04A1E32Z2VT0000

338.3

15:02:52

XLON

582

C04A2A32Z2VT0000

338.1

15:03:33

XLON

1118

C04AE432Z2VT0000

338.2

15:03:33

XLON

30

C04AE532Z2VT0000

338.2

15:03:34

XLON

56

C04AE632Z2VT0000

337.9

15:04:24

XLON

919

L04H7F32Z2VU0000

337.9

15:04:24

XLON

1000

L04H7G32Z2VU0000

337.9

15:04:27

XLON

81

L04H8932Z2VU0000

337.7

15:10:01

XLON

2000

I04KDB32Z2VU0000

337.8

15:10:01

XLON

510

J04KDA32Z2VU0000

338

15:16:43

XLON

255

E04HV132Z2VT0000

337.9

15:16:53

XLON

632

E04HW832Z2VT0000

337.8

15:17:54

XLON

192

E04IFC32Z2VT0000

337.8

15:17:54

XLON

345

E04IFD32Z2VT0000

337.8

15:17:54

XLON

618

H04NRT32Z2VU0000

337.8

15:17:54

XLON

1382

H04NRV32Z2VU0000

337.7

15:17:54

XLON

1811

I04NRU32Z2VU0000

337.7

15:17:54

XLON

189

I04NRW32Z2VU0000

337.8

15:17:55

XLON

328

E04IFE32Z2VT0000

337.6

15:18:00

XLON

2000

H04NSX32Z2VU0000

337.5

15:18:05

XLON

627

G04NVC32Z2VU0000

337.4

15:19:14

XLON

2000

D04IUP32Z2VT0000

337.5

15:19:14

XLON

217

E04IUN32Z2VT0000

337.5

15:19:14

XLON

269

E04IUO32Z2VT0000

337.5

15:19:14

XLON

716

F04IUM32Z2VT0000

337.5

15:19:14

XLON

96

G04O5B32Z2VU0000

337.5

15:19:14

XLON

817

G04O5C32Z2VU0000

337.5

15:19:14

XLON

460

G04O5D32Z2VU0000

337.3

15:19:19

XLON

63

B04IXC32Z2VT0000

337.3

15:19:19

XLON

1937

B04IXD32Z2VT0000

337.3

15:19:19

XLON

200

E04IXF32Z2VT0000

337.3

15:19:19

XLON

309

E04IXG32Z2VT0000

337.3

15:19:19

XLON

900

F04IXE32Z2VT0000

337.5

15:19:20

XLON

559

E04IXI32Z2VT0000

337.5

15:19:20

XLON

668

F04IXH32Z2VT0000

337.5

15:19:20

XLON

141

F04IXJ32Z2VT0000

337.5

15:19:20

XLON

67

F04IXK32Z2VT0000

337.5

15:19:20

XLON

250

F04IXL32Z2VT0000

337.3

15:19:30

XLON

24

E04IYY32Z2VT0000

337.3

15:22:00

XLON

198

E04K8Y32Z2VT0000

337.3

15:22:00

XLON

421

F04K8Z32Z2VT0000

337.3

15:22:00

XLON

233

F04K9032Z2VT0000

337.2

15:22:01

XLON

303

E04K9132Z2VT0000

337.2

15:22:01

XLON

433

F04K9232Z2VT0000

337

15:22:03

XLON

551

G04P7W32Z2VU0000

337

15:22:04

XLON

169

G04P8532Z2VU0000

337

15:22:08

XLON

306

F04K9M32Z2VT0000

337.1

15:22:56

XLON

496

F04KJ332Z2VT0000

337.2

15:23:42

XLON

395

E04KSB32Z2VT0000

337.2

15:23:42

XLON

149

E04KSC32Z2VT0000

337.1

15:23:42

XLON

362

E04KSE32Z2VT0000

337.2

15:23:42

XLON

305

F04KSA32Z2VT0000

337.1

15:23:42

XLON

235

F04KSD32Z2VT0000

337

15:23:44

XLON

205

E04KSJ32Z2VT0000

337

15:23:44

XLON

84

F04KSI32Z2VT0000

336.9

15:26:17

XLON

326

E04LOA32Z2VT0000

337

15:26:17

XLON

559

F04LO732Z2VT0000

337

15:26:17

XLON

449

F04LO832Z2VT0000

336.9

15:26:17

XLON

470

F04LO932Z2VT0000

337

15:26:17

XLON

416

G04QKG32Z2VU0000

337

15:26:18

XLON

436

E04LOC32Z2VT0000

337

15:26:18

XLON

613

E04LOD32Z2VT0000

337

15:26:18

XLON

450

E04LOH32Z2VT0000

337

15:26:18

XLON

377

F04LOB32Z2VT0000

337

15:26:18

XLON

466

F04LOE32Z2VT0000

337

15:26:18

XLON

1079

F04LOF32Z2VT0000

337

15:26:18

XLON

956

F04LOG32Z2VT0000

336.9

15:26:18

XLON

1100

G04QKH32Z2VU0000

336.9

15:26:18

XLON

700

G04QKI32Z2VU0000

336.9

15:26:18

XLON

1678

G04QKJ32Z2VU0000

336.9

15:26:18

XLON

45

G04QKK32Z2VU0000

337

15:26:18

XLON

588

G04QKL32Z2VU0000

337

15:26:18

XLON

123

G04QKM32Z2VU0000

337

15:26:18

XLON

250

G04QKN32Z2VU0000

337

15:26:19

XLON

233

F04LOL32Z2VT0000

337

15:26:19

XLON

700

G04QKO32Z2VU0000

337

15:26:19

XLON

72

G04QKP32Z2VU0000

337

15:26:19

XLON

453

G04QKQ32Z2VU0000

337

15:26:19

XLON

425

G04QKR32Z2VU0000

337

15:26:19

XLON

702

G04QKS32Z2VU0000

336.6

15:26:46

XLON

239

E04LUC32Z2VT0000

336.6

15:26:46

XLON

254

F04LUD32Z2VT0000

336.6

15:26:46

XLON

530

G04R4O32Z2VU0000

336.8

15:27:07

XLON

472

E04M0W32Z2VT0000

336.8

15:27:07

XLON

590

F04M0X32Z2VT0000

336.8

15:27:07

XLON

560

G04RHS32Z2VU0000

336.6

15:29:11

XLON

190

A04MUW32Z2VT0000

336.6

15:29:11

XLON

1810

A04MUZ32Z2VT0000

336.7

15:29:11

XLON

2000

B04MUX32Z2VT0000

336.7

15:29:11

XLON

237

E04MUU32Z2VT0000

336.6

15:29:11

XLON

129

E04MW132Z2VT0000

336.6

15:29:11

XLON

810

E04MW232Z2VT0000

336.7

15:29:11

XLON

565

F04MUY32Z2VT0000

336.6

15:29:11

XLON

571

F04MW032Z2VT0000

336.6

15:29:11

XLON

420

F04MW332Z2VT0000

336.6

15:29:11

XLON

1054

F04MW432Z2VT0000

336.7

15:29:11

XLON

177

G04S7F32Z2VU0000

336.7

15:29:11

XLON

368

G04S7G32Z2VU0000

336.5

15:29:12

XLON

1884

L04S8432Z2VU0000

336.8

15:29:14

XLON

434

E04MXB32Z2VT0000

336.8

15:29:14

XLON

268

E04MXE32Z2VT0000

336.8

15:29:14

XLON

700

F04MX832Z2VT0000

336.8

15:29:14

XLON

10

F04MX932Z2VT0000

336.8

15:29:14

XLON

310

F04MXA32Z2VT0000

336.8

15:29:14

XLON

266

F04MXC32Z2VT0000

336.8

15:29:14

XLON

244

F04MXD32Z2VT0000

336.8

15:29:14

XLON

1345

G04S8532Z2VU0000

336.8

15:29:14

XLON

443

G04S8632Z2VU0000

336.8

15:29:14

XLON

307

G04S8732Z2VU0000

336.8

15:29:14

XLON

143

G04S8832Z2VU0000

336.8

15:29:14

XLON

143

G04S8932Z2VU0000

336.8

15:29:14

XLON

756

G04S8A32Z2VU0000

336.8

15:29:14

XLON

1250

G04S8B32Z2VU0000

336.8

15:29:14

XLON

417

G04S8C32Z2VU0000

336.8

15:29:14

XLON

428

G04S8D32Z2VU0000

336.8

15:29:18

XLON

161

G04S9M32Z2VU0000

337

15:30:45

XLON

65

F04NUH32Z2VT0000

337

15:31:06

XLON

107

F04O7932Z2VT0000

336.9

15:31:20

XLON

644

E04OED32Z2VT0000

336.5

15:33:22

XLON

116

L04TVW32Z2VU0000

336.4

15:33:37

XLON

1452

K04TXF32Z2VU0000

336.4

15:33:37

XLON

548

K04TXG32Z2VU0000

336.5

15:35:56

XLON

601

C04Q5X32Z2VT0000

336.5

15:35:56

XLON

675

C04Q6432Z2VT0000

336.5

15:35:56

XLON

228

C04Q6632Z2VT0000

336.5

15:35:56

XLON

1756

F04Q5W32Z2VT0000

336.5

15:35:56

XLON

466

F04Q6532Z2VT0000

336.5

15:35:56

XLON

618

G04VPD32Z2VU0000

336.5

15:35:56

XLON

1108

G04VPE32Z2VU0000

336.5

15:35:56

XLON

248

G04VPK32Z2VU0000

336.5

15:35:56

XLON

45

G04VPL32Z2VU0000

336.5

15:35:56

XLON

143

G04VPM32Z2VU0000

336.5

15:35:56

XLON

196

G04VPN32Z2VU0000

336.5

15:35:56

XLON

98

G04VPO32Z2VU0000

336.5

15:36:28

XLON

271

C04QN032Z2VT0000

336.5

15:36:28

XLON

286

F04QMZ32Z2VT0000

336.5

15:36:28

XLON

24

F04QN132Z2VT0000

336.5

15:36:28

XLON

539

G04VYO32Z2VU0000

336.4

15:37:20

XLON

54

C04QW232Z2VT0000

336.4

15:37:20

XLON

125

F04QW132Z2VT0000

336.4

15:37:20

XLON

459

F04QW332Z2VT0000

336.4

15:37:20

XLON

422

G04UA732Z2VU0000

336.4

15:37:20

XLON

2000

H04UA832Z2VU0000

336.3

15:37:24

XLON

1100

C04QY432Z2VT0000

336.4

15:37:24

XLON

525

C04QY532Z2VT0000

336.4

15:37:24

XLON

700

C04QY832Z2VT0000

336.4

15:37:24

XLON

1100

F04QY132Z2VT0000

336.4

15:37:24

XLON

47

F04QY232Z2VT0000

336.4

15:37:24

XLON

65

F04QY332Z2VT0000

336.4

15:37:24

XLON

1028

F04QY632Z2VT0000

336.4

15:37:24

XLON

214

F04QY732Z2VT0000

336.4

15:37:24

XLON

700

F04QY932Z2VT0000

336.4

15:37:24

XLON

1104

G04UAK32Z2VU0000

336.4

15:37:24

XLON

1756

G04UAL32Z2VU0000

336.4

15:37:24

XLON

700

G04UAM32Z2VU0000

336.3

15:37:24

XLON

2000

J04UAJ32Z2VU0000

336.2

15:37:26

XLON

1128

D04QYF32Z2VT0000

336.2

15:37:26

XLON

872

D04QYG32Z2VT0000

336.3

15:38:07

XLON

293

C04R7J32Z2VT0000

336.3

15:38:07

XLON

484

F04R7I32Z2VT0000

336.3

15:38:07

XLON

131

F04R7K32Z2VT0000

336.3

15:38:07

XLON

554

G04UMS32Z2VU0000

336.3

15:38:07

XLON

258

G04UMT32Z2VU0000

336.3

15:38:07

XLON

376

G04UMV32Z2VU0000

336.5

15:38:28

XLON

199

C04RBN32Z2VT0000

336.5

15:38:28

XLON

316

C04RBP32Z2VT0000

336.5

15:38:28

XLON

637

F04RBM32Z2VT0000

336.5

15:38:28

XLON

696

F04RBO32Z2VT0000

336.5

15:38:28

XLON

579

G04UQC32Z2VU0000

336.5

15:38:28

XLON

415

G04UQD32Z2VU0000

336.5

15:38:28

XLON

730

G04UQE32Z2VU0000

336.5

15:38:28

XLON

314

G04UQF32Z2VU0000

336.5

15:38:28

XLON

754

G04UQG32Z2VU0000

336.5

15:38:28

XLON

391

G04UQH32Z2VU0000

336.3

15:38:31

XLON

380

C04RC232Z2VT0000

336.3

15:38:31

XLON

476

C04RC332Z2VT0000

336.3

15:38:31

XLON

180

C04RC532Z2VT0000

336.4

15:38:31

XLON

576

F04RC132Z2VT0000

336.3

15:38:31

XLON

519

F04RC432Z2VT0000

336.3

15:38:31

XLON

609

G04UQM32Z2VU0000

336.3

15:38:31

XLON

446

G04UQN32Z2VU0000

336.1

15:38:33

XLON

2000

E04RCF32Z2VT0000

336.2

15:39:19

XLON

353

C04ROE32Z2VT0000

336.2

15:39:19

XLON

433

F04ROD32Z2VT0000

336.2

15:39:19

XLON

1437

G04W1332Z2VU0000

336.2

15:39:21

XLON

358

C04ROK32Z2VT0000

336.2

15:39:21

XLON

554

F04ROJ32Z2VT0000

336.2

15:39:21

XLON

318

G04W1A32Z2VU0000

336.2

15:39:21

XLON

284

G04W1B32Z2VU0000

336.3

15:39:23

XLON

478

C04ROT32Z2VT0000

336.2

15:39:23

XLON

233

C04RP132Z2VT0000

336.3

15:39:23

XLON

489

F04ROZ32Z2VT0000

336.3

15:39:23

XLON

322

F04RP032Z2VT0000

336.2

15:39:23

XLON

456

F04RP232Z2VT0000

336.3

15:39:23

XLON

722

G04W2932Z2VU0000

336.3

15:39:23

XLON

399

G04W2A32Z2VU0000

336.3

15:39:23

XLON

160

G04W2B32Z2VU0000

336.2

15:39:23

XLON

236

G04W2C32Z2VU0000

336.2

15:39:23

XLON

399

G04W2G32Z2VU0000

336.2

15:39:24

XLON

349

C04RP432Z2VT0000

336.1

15:39:24

XLON

535

C04RPD32Z2VT0000

336.2

15:39:24

XLON

283

F04RP332Z2VT0000

336.1

15:39:24

XLON

606

F04RPE32Z2VT0000

336.1

15:39:24

XLON

453

F04RPF32Z2VT0000

336.2

15:39:24

XLON

365

G04W2M32Z2VU0000

336.1

15:39:24

XLON

585

G04W3932Z2VU0000

336.1

15:39:25

XLON

541

C04RPY32Z2VT0000

336.1

15:39:25

XLON

327

F04RPX32Z2VT0000

336.1

15:39:25

XLON

682

G04W3A32Z2VU0000

336.1

15:39:25

XLON

481

G04W3Z32Z2VU0000

336

15:39:28

XLON

959

G04W4R32Z2VU0000

336

15:39:28

XLON

42

I04W4O32Z2VU0000

336

15:39:28

XLON

1958

I04W4P32Z2VU0000

336

15:39:28

XLON

529

J04W4Q32Z2VU0000

336.1

15:39:34

XLON

310

C04RT232Z2VT0000

336.1

15:39:34

XLON

159

C04RT332Z2VT0000

336.1

15:39:34

XLON

1011

F04RT132Z2VT0000

336.1

15:39:34

XLON

154

G04W7032Z2VU0000

336.1

15:39:34

XLON

416

G04W7332Z2VU0000

336.1

15:39:37

XLON

686

C04RVM32Z2VT0000

336.1

15:39:37

XLON

753

F04RVL32Z2VT0000

336

15:39:37

XLON

474

J04W9D32Z2VU0000

336

15:39:43

XLON

2077

J04WBE32Z2VU0000

336

15:39:43

XLON

473

J04WBF32Z2VU0000

336

15:39:43

XLON

171

J04WBG32Z2VU0000

336

15:39:43

XLON

183

J04WBH32Z2VU0000

336

15:39:51

XLON

1843

J04WDD32Z2VU0000

336

15:39:55

XLON

1925

J04WEK32Z2VU0000

335.9

15:40:21

XLON

586

J04WTG32Z2VU0000

336

15:41:20

XLON

225

J04X6Z32Z2VU0000

336

15:41:20

XLON

247

J04X7032Z2VU0000

336

15:41:25

XLON

553

J04X7Q32Z2VU0000

336

15:41:25

XLON

248

J04X7R32Z2VU0000

335.9

15:41:48

XLON

547

J04XD232Z2VU0000

335.9

15:41:48

XLON

239

J04XD332Z2VU0000

335.8

15:42:21

XLON

57

J04XLZ32Z2VU0000

335.8

15:42:21

XLON

133

J04XM032Z2VU0000

335.8

15:42:21

XLON

1200

J04XM132Z2VU0000

335.8

15:42:21

XLON

242

J04XM232Z2VU0000

335.7

15:42:53

XLON

102

J04XYT32Z2VU0000

335.7

15:42:53

XLON

282

J04XYV32Z2VU0000

335.7

15:42:53

XLON

451

K04XYR32Z2VU0000

335.7

15:42:53

XLON

41

K04XYS32Z2VU0000

335.8

15:43:16

XLON

700

J04Y5L32Z2VU0000

335.8

15:43:16

XLON

153

J04Y5N32Z2VU0000

335.8

15:43:16

XLON

574

K04Y5M32Z2VU0000

335.7

15:44:10

XLON

144

K04YT832Z2VU0000

335.7

15:44:10

XLON

302

K04YT932Z2VU0000

335.7

15:45:00

XLON

593

J04Z9Y32Z2VU0000

335.7

15:45:00

XLON

1200

J04Z9Z32Z2VU0000

335.7

15:45:00

XLON

700

J04ZA032Z2VU0000

335.7

15:45:00

XLON

223

K04Z9X32Z2VU0000

335.7

15:45:01

XLON

112

K04ZAR32Z2VU0000

335.7

15:45:01

XLON

900

K04ZAS32Z2VU0000

335.7

15:45:12

XLON

77

J04ZEW32Z2VU0000

335.6

15:45:29

XLON

580

J04ZMI32Z2VU0000

335.6

15:45:29

XLON

518

K04ZMH32Z2VU0000

336.2

15:46:02

XLON

398

K04ZX932Z2VU0000

336.2

15:46:02

XLON

742

K04ZXA32Z2VU0000

336.2

15:46:02

XLON

850

K04ZXB32Z2VU0000

336.2

15:46:02

XLON

258

K04ZXC32Z2VU0000

336.2

15:46:02

XLON

700

K04ZXD32Z2VU0000

336

15:46:07

XLON

364

J04ZZ632Z2VU0000

336

15:46:07

XLON

2664

J04ZZ732Z2VU0000

336

15:46:07

XLON

1903

K04ZZ432Z2VU0000

336

15:46:07

XLON

336

K04ZZ532Z2VU0000

336

15:46:07

XLON

421

K04ZZ832Z2VU0000

336

15:46:08

XLON

700

J04ZZF32Z2VU0000

336

15:46:08

XLON

43

J04ZZH32Z2VU0000

336

15:46:08

XLON

376

J04ZZI32Z2VU0000

336

15:46:08

XLON

378

K04ZZG32Z2VU0000

336

15:46:10

XLON

366

J0500232Z2VU0000

336

15:46:10

XLON

2295

K0500332Z2VU0000

336

15:46:21

XLON

1860

J0506R32Z2VU0000

335.9

15:46:21

XLON

662

J0506U32Z2VU0000

336

15:46:21

XLON

328

J0506V32Z2VU0000

336

15:46:21

XLON

351

K0506S32Z2VU0000

336

15:46:21

XLON

42

K0506T32Z2VU0000

335.9

15:46:21

XLON

640

K0506W32Z2VU0000

335.9

15:46:21

XLON

70

K0506X32Z2VU0000

336

15:46:37

XLON

1857

J050HN32Z2VU0000

336

15:47:19

XLON

2634

J050WV32Z2VU0000

335.9

15:47:19

XLON

597

J050WW32Z2VU0000

335.9

15:47:19

XLON

512

K050WU32Z2VU0000

336

15:47:26

XLON

438

J050XX32Z2VU0000

336

15:47:26

XLON

407

J050XY32Z2VU0000

336

15:47:26

XLON

6871

J050XZ32Z2VU0000

336

15:47:26

XLON

438

J050Y232Z2VU0000

336

15:47:26

XLON

387

J050Y332Z2VU0000

336

15:47:26

XLON

1283

J050YF32Z2VU0000

336

15:47:26

XLON

290

J050YH32Z2VU0000

336

15:47:26

XLON

1179

K050Y032Z2VU0000

336

15:47:26

XLON

2157

K050Y132Z2VU0000

336

15:47:26

XLON

538

K050YE32Z2VU0000

336

15:47:26

XLON

226

K050YG32Z2VU0000

336

15:47:43

XLON

4499

J0512K32Z2VU0000

336

15:47:43

XLON

794

K0512L32Z2VU0000

336

15:47:45

XLON

431

K0512P32Z2VU0000

336

15:47:50

XLON

387

J0513I32Z2VU0000

336

15:47:50

XLON

258

J0513J32Z2VU0000

336

15:47:50

XLON

251

J0513K32Z2VU0000

336

15:47:50

XLON

881

J0513N32Z2VU0000

336

15:47:50

XLON

826

K0513L32Z2VU0000

336

15:47:50

XLON

2470

K0513M32Z2VU0000

336

15:48:05

XLON

364

J0514W32Z2VU0000

336

15:48:05

XLON

384

K0514U32Z2VU0000

336

15:48:05

XLON

111

K0514V32Z2VU0000

336

15:48:05

XLON

276

K0514X32Z2VU0000

336

15:48:21

XLON

1310

J051AE32Z2VU0000

336

15:48:21

XLON

558

K051AD32Z2VU0000

336

15:48:28

XLON

1799

J051JA32Z2VU0000

336

15:48:28

XLON

737

J051JB32Z2VU0000

336

15:48:28

XLON

114

K051JC32Z2VU0000

336

15:48:29

XLON

264

J051JM32Z2VU0000

336

15:48:29

XLON

201

J051JO32Z2VU0000

336

15:48:29

XLON

201

K051JN32Z2VU0000

336

15:48:50

XLON

264

J051O632Z2VU0000

336

15:48:50

XLON

143

J051O732Z2VU0000

336

15:48:50

XLON

796

J051O832Z2VU0000

336

15:48:50

XLON

1977

J051O932Z2VU0000

336

15:48:50

XLON

897

J051OA32Z2VU0000

336

15:48:50

XLON

13

K051OB32Z2VU0000

336

15:48:50

XLON

445

K051OC32Z2VU0000

336

15:48:50

XLON

79

K051OD32Z2VU0000

336

15:48:53

XLON

1037

K051P332Z2VU0000

336

15:49:32

XLON

462

J0522K32Z2VU0000

336

15:49:32

XLON

750

J0522L32Z2VU0000

336

15:49:50

XLON

501

J052DC32Z2VU0000

336

15:49:54

XLON

668

J052E132Z2VU0000

336

15:49:54

XLON

244

J052E232Z2VU0000

336

15:49:55

XLON

456

J052F532Z2VU0000

336

15:49:55

XLON

240

J052F632Z2VU0000

335.9

15:49:55

XLON

567

J052F732Z2VU0000

335.8

15:50:38

XLON

248

J052YJ32Z2VU0000

335.8

15:50:38

XLON

315

J052YK32Z2VU0000

335.8

15:50:38

XLON

700

J052YL32Z2VU0000

335.8

15:50:38

XLON

584

J052YM32Z2VU0000

335.8

15:50:53

XLON

208

J0530X32Z2VU0000

335.7

15:52:35

XLON

597

J0546F32Z2VU0000

335.8

15:52:41

XLON

92

J0549Z32Z2VU0000

335.8

15:52:42

XLON

27

J054AN32Z2VU0000

335.8

15:52:48

XLON

454

J054CG32Z2VU0000

335.9

15:54:24

XLON

27

J0553U32Z2VU0000

335.9

15:54:24

XLON

352

J0553V32Z2VU0000

335.8

15:54:28

XLON

69

J0556432Z2VU0000

335.8

15:55:13

XLON

758

J055GM32Z2VU0000

335.8

15:55:13

XLON

392

J055GN32Z2VU0000

335.8

15:55:16

XLON

700

J055GS32Z2VU0000

335.7

15:55:38

XLON

574

J055O132Z2VU0000

335.7

15:55:38

XLON

1200

J055O232Z2VU0000

335.7

15:55:38

XLON

466

J055O332Z2VU0000

335.8

15:55:38

XLON

454

J055O432Z2VU0000

335.8

15:57:35

XLON

302

J056YI32Z2VU0000

335.7

15:57:37

XLON

628

J056YN32Z2VU0000

335.7

15:57:37

XLON

700

J056YV32Z2VU0000

335.7

15:57:37

XLON

647

J056YX32Z2VU0000

335.7

15:57:37

XLON

589

J056YY32Z2VU0000

335.7

15:57:43

XLON

408

J0572332Z2VU0000

335.7

15:57:43

XLON

301

J0572432Z2VU0000

335.7

15:57:43

XLON

61

J0572532Z2VU0000

335.7

15:57:43

XLON

175

J0572632Z2VU0000

335.8

15:58:22

XLON

383

J057MD32Z2VU0000

336

15:59:50

XLON

473

J058Z132Z2VU0000

336

15:59:50

XLON

414

J058ZB32Z2VU0000

336

16:00:20

XLON

1288

J059PN32Z2VU0000

336

16:00:21

XLON

774

J059QF32Z2VU0000

336

16:00:25

XLON

630

J059TJ32Z2VU0000

336

16:00:33

XLON

264

J059U132Z2VU0000

336

16:00:36

XLON

102

J059U632Z2VU0000

336

16:00:36

XLON

297

J059U732Z2VU0000

336

16:00:50

XLON

476

J059YJ32Z2VU0000

336

16:00:50

XLON

51

J059YK32Z2VU0000

335.9

16:03:12

XLON

234

K05B5U32Z2VU0000

335.9

16:03:12

XLON

556

K05B5W32Z2VU0000

335.9

16:03:21

XLON

809

K05B8C32Z2VU0000

335.9

16:03:21

XLON

25

K05B8D32Z2VU0000

336

16:03:37

XLON

409

K05BDS32Z2VU0000

336

16:04:22

XLON

144

K05BTC32Z2VU0000

336

16:04:22

XLON

143

K05BTD32Z2VU0000

336

16:04:22

XLON

264

K05BTE32Z2VU0000

336

16:04:30

XLON

225

K05BW532Z2VU0000

336

16:04:30

XLON

442

K05BW632Z2VU0000

336

16:04:30

XLON

12

K05BW732Z2VU0000

336

16:04:30

XLON

602

K05BW832Z2VU0000

336

16:04:35

XLON

552

K05BXE32Z2VU0000

336

16:04:37

XLON

272

K05BY432Z2VU0000

336

16:04:56

XLON

333

K05C4Z32Z2VU0000

336

16:04:58

XLON

367

K05C5532Z2VU0000

336

16:04:58

XLON

620

K05C5632Z2VU0000

335.9

16:06:02

XLON

246

K05CLY32Z2VU0000

335.9

16:06:02

XLON

457

K05CLZ32Z2VU0000

335.9

16:06:02

XLON

10

K05CM032Z2VU0000

335.9

16:06:03

XLON

388

K05CM932Z2VU0000

336

16:07:17

XLON

724

K05D5B32Z2VU0000

335.9

16:07:29

XLON

700

K05DAE32Z2VU0000

335.9

16:07:29

XLON

171

K05DAF32Z2VU0000

335.9

16:07:29

XLON

675

K05DAG32Z2VU0000

335.8

16:07:52

XLON

228

K05DFB32Z2VU0000

335.8

16:07:52

XLON

350

K05DFC32Z2VU0000

335.8

16:07:55

XLON

1719

K05DFV32Z2VU0000

335.9

16:08:46

XLON

624

K05DTY32Z2VU0000

335.9

16:08:52

XLON

651

K05DUI32Z2VU0000

335.9

16:08:52

XLON

193

K05DUJ32Z2VU0000

335.9

16:09:12

XLON

400

K05DYB32Z2VU0000

335.9

16:09:16

XLON

486

K05E2132Z2VU0000

335.9

16:09:50

XLON

357

K05E9T32Z2VU0000

336.1

16:10:42

XLON

452

K05ENI32Z2VU0000

336.1

16:10:42

XLON

472

K05ENJ32Z2VU0000

336.1

16:10:45

XLON

722

K05EOZ32Z2VU0000

336.1

16:10:45

XLON

143

K05EP032Z2VU0000

336.1

16:10:45

XLON

481

K05EP132Z2VU0000

336

16:10:50

XLON

1902

K05EP732Z2VU0000

336

16:10:59

XLON

180

K05ERU32Z2VU0000

336

16:10:59

XLON

127

K05ERW32Z2VU0000

335.9

16:11:00

XLON

449

K05ES032Z2VU0000

336

16:12:02

XLON

236

K05F2P32Z2VU0000

336

16:12:02

XLON

127

K05F2Q32Z2VU0000

335.9

16:14:15

XLON

246

K05G8X32Z2VU0000

336

16:14:15

XLON

278

K05G8Y32Z2VU0000

336

16:14:15

XLON

153

K05G8Z32Z2VU0000

336

16:14:23

XLON

83

K05GBR32Z2VU0000

336

16:14:23

XLON

731

K05GBS32Z2VU0000

336

16:15:27

XLON

488

K05GQW32Z2VU0000

336

16:15:27

XLON

700

K05GQX32Z2VU0000

336

16:15:27

XLON

900

K05GQY32Z2VU0000

336

16:15:29

XLON

458

K05GSG32Z2VU0000

336

16:15:29

XLON

73

K05GSI32Z2VU0000

336

16:15:29

XLON

1507

K05GSJ32Z2VU0000

336

16:16:03

XLON

288

K05H1L32Z2VU0000

336.1

16:16:19

XLON

922

K05H8Q32Z2VU0000

336.1

16:16:29

XLON

1200

K05HB732Z2VU0000

336.1

16:16:29

XLON

227

K05HB832Z2VU0000

336.1

16:16:35

XLON

326

K05HCC32Z2VU0000

336

16:17:59

XLON

210

K05HQI32Z2VU0000

336.1

16:17:59

XLON

1049

K05HQJ32Z2VU0000

336.1

16:18:06

XLON

368

K05HTI32Z2VU0000

336

16:18:27

XLON

217

K05HY032Z2VU0000

336

16:18:27

XLON

368

K05HY132Z2VU0000

336

16:18:27

XLON

2594

K05HY232Z2VU0000

336

16:18:27

XLON

366

K05HY332Z2VU0000

336

16:18:27

XLON

418

K05HY432Z2VU0000

335.9

16:18:33

XLON

151

K05I1A32Z2VU0000

332.5

16:35:14

XLON

5085

A05NK032Z2VT0000

332.5

16:35:14

XLON

124915

A05NK332Z2VT0000

332.5

16:35:14

XLON

125118

B05NK832Z2VT0000

332.5

16:35:14

XLON

12

B05NK932Z2VT0000

332.5

16:35:14

XLON

14870

B05NKD32Z2VT0000

332.5

16:35:14

XLON

81244

C05NK132Z2VT0000

332.5

16:35:14

XLON

31296

C05NK232Z2VT0000

332.5

16:35:14

XLON

12516

C05NK432Z2VT0000

332.5

16:35:14

XLON

13133

C05NK532Z2VT0000

332.5

16:35:14

XLON

6532

C05NK632Z2VT0000

332.5

16:35:14

XLON

5279

C05NKA32Z2VT0000

332.5

16:35:14

XLON

114020

D05NK732Z2VT0000

332.5

16:35:14

XLON

10276

D05NKB32Z2VT0000

332.5

16:35:14

XLON

9038

D05NKC32Z2VT0000

332.5

16:35:14

XLON

11387

D05NKE32Z2VT0000

332.5

16:35:14

XLON

5279

D05NKF32Z2VT0000

332.5

16:35:14

XLON

3668

G05N7G32Z2VU0000

332.5

16:35:14

XLON

67129

G05N7J32Z2VU0000

332.5

16:35:14

XLON

4203

G05N7L32Z2VU0000

332.5

16:35:14

XLON

17073

L05N7B32Z2VU0000

332.5

16:35:14

XLON

7583

L05N7C32Z2VU0000

332.5

16:35:14

XLON

1565

L05N7D32Z2VU0000

332.5

16:35:14

XLON

10190

L05N7E32Z2VU0000

332.5

16:35:14

XLON

407

L05N7F32Z2VU0000

332.5

16:35:14

XLON

79254

L05N7H32Z2VU0000

332.5

16:35:14

XLON

7986

L05N7I32Z2VU0000

332.5

16:35:14

XLON

5942

L05N7K32Z2VU0000

 

 

Contacts:

Tel:

Email:

Company Secretary

+44(0) 7887 456498

[email protected]

Investor Relations

+44 (0) 20 7644 1082

[email protected]

Treasury

+44 (0) 20 7644 1170

[email protected]

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAXFSELXFFFA