Domino's Pizza Grp

Transaction in Own Shares

RNS Number : 7020B
Domino's Pizza Group PLC
11 June 2021
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 11 June 2021 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 150,000

Average purchase price paid

:

  383.2425 pence per share

Highest purchase price paid

:

 386.20 pence per share

Lowest purchase price paid

:

 381.40 pence per share

 

Following the above transaction, the Company has 461,992,076 ordinary shares in issue. Therefore the total number of voting rights in the Company is 461,992,076 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases - Individual Transactions

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

548

382.20

 08:23:23

00052085645TRLO0

LSE

684

382.20

 08:23:23

00052085644TRLO0

LSE

360

382.20

 08:27:54

00052085756TRLO0

LSE

312

382.20

 08:27:54

00052085755TRLO0

LSE

751

383.20

 08:30:13

00052085837TRLO0

LSE

1165

383.00

 08:37:53

00052085975TRLO0

LSE

711

382.80

 08:37:58

00052085980TRLO0

LSE

783

382.80

 08:37:58

00052085979TRLO0

LSE

2308

383.40

 08:38:46

00052086021TRLO0

LSE

1137

384.00

 08:40:01

00052086038TRLO0

LSE

1588

384.00

 08:40:01

00052086037TRLO0

LSE

400

383.80

 08:40:09

00052086040TRLO0

LSE

764

383.40

 08:44:02

00052086225TRLO0

LSE

400

383.40

 08:44:02

00052086224TRLO0

LSE

525

384.00

 08:48:14

00052086362TRLO0

LSE

813

384.80

 08:49:32

00052086398TRLO0

LSE

25000

384.60

 08:55:13

00052086618TRLO0

LSE

1059

384.80

 08:57:12

00052086698TRLO0

LSE

1136

385.60

 09:04:23

00052086875TRLO0

LSE

1120

385.80

 09:27:52

00052087572TRLO0

LSE

782

385.20

 09:28:06

00052087578TRLO0

LSE

408

385.20

 09:28:06

00052087579TRLO0

LSE

470

386.00

 09:55:40

00052088448TRLO0

LSE

1045

386.00

 09:55:40

00052088447TRLO0

LSE

1179

386.20

 10:02:06

00052088588TRLO0

LSE

839

386.00

 10:07:56

00052088741TRLO0

LSE

558

386.00

 10:07:56

00052088740TRLO0

LSE

1026

385.60

 10:43:58

00052089653TRLO0

LSE

1019

385.40

 10:52:08

00052089850TRLO0

LSE

9

385.40

 10:52:08

00052089849TRLO0

LSE

1273

384.20

 11:06:09

00052090637TRLO0

LSE

770

384.40

 11:06:09

00052090639TRLO0

LSE

400

384.40

 11:06:09

00052090638TRLO0

LSE

331

383.80

 11:06:20

00052090647TRLO0

LSE

766

383.80

 11:08:16

00052090768TRLO0

LSE

357

383.60

 11:08:56

00052090802TRLO0

LSE

224

384.00

 11:22:49

00052091790TRLO0

LSE

817

384.00

 11:22:49

00052091789TRLO0

LSE

885

383.80

 11:24:11

00052091872TRLO0

LSE

334

383.80

 11:24:11

00052091871TRLO0

LSE

954

383.60

 11:24:36

00052091923TRLO0

LSE

214

383.60

 11:24:36

00052091922TRLO0

LSE

1106

383.00

 11:36:40

00052092597TRLO0

LSE

139

383.00

 11:36:40

00052092596TRLO0

LSE

436

382.80

 11:38:05

00052092721TRLO0

LSE

400

382.80

 11:38:05

00052092720TRLO0

LSE

400

382.80

 11:38:05

00052092719TRLO0

LSE

307

382.80

 11:38:05

00052092718TRLO0

LSE

927

382.60

 11:38:08

00052092725TRLO0

LSE

238

382.60

 11:38:08

00052092724TRLO0

LSE

193

382.80

 11:51:48

00052093688TRLO0

LSE

890

382.80

 11:52:03

00052093701TRLO0

LSE

1102

382.80

 11:58:18

00052094175TRLO0

LSE

1087

383.00

 12:00:42

00052094342TRLO0

LSE

1196

382.80

 12:01:02

00052094384TRLO0

LSE

16

382.80

 12:01:03

00052094387TRLO0

LSE

445

382.80

 12:01:03

00052094388TRLO0

LSE

126

382.80

 12:02:12

00052094445TRLO0

LSE

653

382.80

 12:02:15

00052094448TRLO0

LSE

386

382.80

 12:03:02

00052094497TRLO0

LSE

1207

383.00

 12:14:06

00052095034TRLO0

LSE

63

382.80

 12:27:03

00052095549TRLO0

LSE

168

382.80

 12:27:03

00052095552TRLO0

LSE

400

382.80

 12:27:03

00052095551TRLO0

LSE

400

382.80

 12:27:03

00052095550TRLO0

LSE

1203

382.80

 12:37:01

00052095955TRLO0

LSE

1219

383.00

 12:46:09

00052096340TRLO0

LSE

981

382.80

 12:51:57

00052096488TRLO0

LSE

135

382.80

 12:51:57

00052096486TRLO0

LSE

1173

381.80

 13:10:53

00052097014TRLO0

LSE

1151

383.00

 13:47:44

00052098038TRLO0

LSE

418

383.20

 13:52:11

00052098141TRLO0

LSE

759

383.20

 13:52:11

00052098140TRLO0

LSE

122

383.20

 13:53:08

00052098163TRLO0

LSE

1268

383.00

 13:55:11

00052098220TRLO0

LSE

281

382.60

 13:56:59

00052098272TRLO0

LSE

800

382.60

 13:56:59

00052098271TRLO0

LSE

60

382.60

 13:56:59

00052098270TRLO0

LSE

1235

383.00

 14:12:18

00052098763TRLO0

LSE

1271

383.00

 14:12:54

00052098774TRLO0

LSE

231

383.00

 14:20:52

00052099068TRLO0

LSE

894

383.00

 14:21:15

00052099078TRLO0

LSE

45

382.40

 14:23:20

00052099139TRLO0

LSE

400

382.40

 14:23:20

00052099138TRLO0

LSE

613

382.40

 14:23:20

00052099137TRLO0

LSE

784

383.20

 14:28:59

00052099249TRLO0

LSE

472

383.20

 14:28:59

00052099250TRLO0

LSE

856

383.00

 14:31:02

00052099338TRLO0

LSE

297

383.00

 14:31:02

00052099337TRLO0

LSE

1133

382.80

 14:31:54

00052099356TRLO0

LSE

465

383.00

 14:37:03

00052099523TRLO0

LSE

400

383.00

 14:37:03

00052099522TRLO0

LSE

304

383.00

 14:37:03

00052099521TRLO0

LSE

694

382.80

 14:42:03

00052099718TRLO0

LSE

528

382.80

 14:42:03

00052099717TRLO0

LSE

1029

383.20

 14:48:43

00052100037TRLO0

LSE

712

383.40

 14:55:32

00052100483TRLO0

LSE

109

383.40

 14:55:32

00052100482TRLO0

LSE

886

383.40

 14:55:32

00052100481TRLO0

LSE

96

383.40

 14:55:32

00052100480TRLO0

LSE

98

383.40

 14:55:32

00052100479TRLO0

LSE

49

383.40

 14:55:32

00052100478TRLO0

LSE

579

383.20

 14:59:32

00052100606TRLO0

LSE

400

383.20

 14:59:32

00052100605TRLO0

LSE

165

383.20

 14:59:32

00052100604TRLO0

LSE

679

383.40

 15:03:07

00052100750TRLO0

LSE

400

383.40

 15:03:07

00052100749TRLO0

LSE

14

383.60

 15:04:07

00052100782TRLO0

LSE

400

383.60

 15:04:12

00052100787TRLO0

LSE

480

383.60

 15:05:08

00052100830TRLO0

LSE

588

383.60

 15:05:08

00052100829TRLO0

LSE

298

383.60

 15:05:08

00052100832TRLO0

LSE

800

383.60

 15:05:08

00052100831TRLO0

LSE

400

383.60

 15:05:08

00052100833TRLO0

LSE

264

383.40

 15:11:23

00052101029TRLO0

LSE

784

383.40

 15:11:23

00052101028TRLO0

LSE

577

383.40

 15:14:47

00052101117TRLO0

LSE

382

383.40

 15:18:02

00052101212TRLO0

LSE

120

383.40

 15:18:02

00052101211TRLO0

LSE

368

383.20

 15:18:54

00052101246TRLO0

LSE

1252

383.20

 15:21:03

00052101380TRLO0

LSE

56

383.20

 15:21:03

00052101379TRLO0

LSE

1076

383.20

 15:21:03

00052101381TRLO0

LSE

84

383.20

 15:24:02

00052101531TRLO0

LSE

196

383.20

 15:24:02

00052101530TRLO0

LSE

154

383.20

 15:24:02

00052101529TRLO0

LSE

140

383.00

 15:25:03

00052101600TRLO0

LSE

800

383.00

 15:25:03

00052101599TRLO0

LSE

153

383.00

 15:25:03

00052101598TRLO0

LSE

300

383.40

 15:27:34

00052101729TRLO0

LSE

1099

383.20

 15:30:00

00052101825TRLO0

LSE

1036

382.80

 15:32:04

00052101923TRLO0

LSE

1630

383.00

 15:38:50

00052102221TRLO0

LSE

202

383.00

 15:38:50

00052102220TRLO0

LSE

1206

382.60

 15:47:21

00052102751TRLO0

LSE

326

382.40

 15:55:18

00052103249TRLO0

LSE

752

382.40

 15:55:18

00052103248TRLO0

LSE

1183

382.00

 15:58:35

00052103443TRLO0

LSE

425

382.20

 16:02:02

00052103713TRLO0

LSE

400

382.20

 16:02:02

00052103712TRLO0

LSE

347

382.20

 16:02:02

00052103711TRLO0

LSE

92

382.20

 16:02:02

00052103710TRLO0

LSE

272

382.40

 16:05:29

00052103898TRLO0

LSE

1179

382.40

 16:07:12

00052104010TRLO0

LSE

1175

382.40

 16:07:43

00052104035TRLO0

LSE

844

382.60

 16:12:36

00052104314TRLO0

LSE

400

382.60

 16:12:36

00052104313TRLO0

LSE

2

382.80

 16:15:36

00052104497TRLO0

LSE

28

382.80

 16:15:36

00052104496TRLO0

LSE

218

382.80

 16:15:36

00052104495TRLO0

LSE

260

382.80

 16:15:36

00052104494TRLO0

LSE

822

382.40

 16:15:42

00052104499TRLO0

LSE

290

382.40

 16:15:42

00052104498TRLO0

LSE

557

382.60

 16:15:42

00052104502TRLO0

LSE

400

382.60

 16:15:42

00052104501TRLO0

LSE

103

382.60

 16:15:42

00052104500TRLO0

LSE

146

382.60

 16:15:42

00052104503TRLO0

LSE

998

382.40

 16:19:13

00052104705TRLO0

LSE

302

382.40

 16:19:13

00052104704TRLO0

LSE

32

382.40

 16:19:13

00052104703TRLO0

LSE

316

382.40

 16:19:13

00052104702TRLO0

LSE

306

382.40

 16:21:14

00052104903TRLO0

LSE

354

382.40

 16:21:15

00052104905TRLO0

LSE

39

382.40

 16:22:15

00052104986TRLO0

LSE

307

382.40

 16:22:15

00052104985TRLO0

LSE

329

382.60

 16:24:11

00052105155TRLO0

LSE

37

382.60

 16:24:11

00052105154TRLO0

LSE

336

382.60

 16:24:11

00052105153TRLO0

LSE

655

382.60

 16:24:11

00052105152TRLO0

LSE

491

382.60

 16:24:11

00052105151TRLO0

LSE

2100

382.20

 16:25:17

00052105294TRLO0

LSE

1452

382.20

 16:25:17

00052105295TRLO0

LSE

494

382.20

 16:25:17

00052105296TRLO0

LSE

494

382.20

 16:25:17

00052105298TRLO0

LSE

329

382.20

 16:25:17

00052105297TRLO0

LSE

2181

382.20

 16:25:18

00052105299TRLO0

LSE

135

382.20

 16:25:18

00052105300TRLO0

LSE

126

382.20

 16:25:40

00052105339TRLO0

LSE

351

382.40

 16:26:12

00052105383TRLO0

LSE

285

382.40

 16:26:12

00052105382TRLO0

LSE

351

382.40

 16:26:12

00052105381TRLO0

LSE

264

382.40

 16:26:12

00052105384TRLO0

LSE

264

382.40

 16:27:36

00052105481TRLO0

LSE

75

382.20

 16:29:34

00052105689TRLO0

LSE

287

382.20

 16:29:51

00052105751TRLO0

LSE

5011

381.40

 16:35:13

00052106133TRLO0

LSE

9179

381.40

 16:35:13

00052106132TRLO0

LSE

2775

381.40

 16:35:13

00052106131TRLO0

LSE

362

381.40

 16:35:13

00052106130TRLO0

LSE

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

 

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland and Switzerland. We also have an associate investment in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFUFIFEFSEIM