Domino's Pizza Grp

Transaction in Own Shares

RNS Number : 0830B
Domino's Pizza Group PLC
07 June 2021
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 7 June 2021 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 66,296

Average purchase price paid

:

 379.9530 pence per share

Highest purchase price paid

:

 383.00 pence per share

Lowest purchase price paid

:

 379.00 pence per share

 

Following the above transaction, the Company has 462,350,871 ordinary shares in issue. Therefore the total number of voting rights in the Company is 462,350,871 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases - Individual Transactions

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

862

379.80

 08:10:06

00051974351TRLO0

LSE

221

379.80

 08:10:06

00051974352TRLO0

LSE

989

379.40

 08:10:06

00051974353TRLO0

LSE

1151

380.20

 08:20:08

00051974601TRLO0

LSE

82

380.40

 08:30:21

00051974940TRLO0

LSE

400

380.40

 08:30:21

00051974941TRLO0

LSE

400

380.40

 08:30:21

00051974942TRLO0

LSE

159

380.40

 08:30:21

00051974943TRLO0

LSE

412

381.00

 08:33:14

00051974993TRLO0

LSE

480

381.00

 08:33:25

00051974996TRLO0

LSE

400

381.80

 08:45:16

00051975239TRLO0

LSE

400

381.80

 08:45:16

00051975240TRLO0

LSE

375

381.80

 08:45:16

00051975241TRLO0

LSE

1196

383.00

 08:56:27

00051975457TRLO0

LSE

1084

382.80

 08:56:28

00051975458TRLO0

LSE

768

382.60

 09:02:14

00051975707TRLO0

LSE

268

382.60

 09:02:14

00051975708TRLO0

LSE

460

381.20

 09:09:03

00051976066TRLO0

LSE

626

381.20

 09:09:03

00051976067TRLO0

LSE

1004

380.20

 09:45:20

00051977152TRLO0

LSE

1216

380.00

 09:53:36

00051977380TRLO0

LSE

1069

379.60

 10:04:27

00051977667TRLO0

LSE

1160

379.00

 10:15:43

00051977967TRLO0

LSE

1055

379.40

 10:39:51

00051978763TRLO0

LSE

800

379.60

 11:00:14

00051979373TRLO0

LSE

415

379.60

 11:00:14

00051979374TRLO0

LSE

1067

379.20

 11:48:04

00051981308TRLO0

LSE

1089

379.20

 12:07:07

00051981956TRLO0

LSE

1110

379.00

 12:27:17

00051982568TRLO0

LSE

1050

379.00

 12:53:34

00051983358TRLO0

LSE

59

379.00

 13:11:07

00051983971TRLO0

LSE

237

379.00

 13:11:07

00051983972TRLO0

LSE

933

379.00

 13:13:43

00051984072TRLO0

LSE

356

379.00

 13:28:41

00051984495TRLO0

LSE

693

379.00

 13:28:41

00051984496TRLO0

LSE

265

379.40

 13:49:34

00051985102TRLO0

LSE

2220

379.80

 14:00:16

00051985361TRLO0

LSE

67

379.80

 14:00:16

00051985365TRLO0

LSE

658

380.20

 14:00:47

00051985379TRLO0

LSE

494

380.20

 14:00:47

00051985380TRLO0

LSE

1116

380.00

 14:03:47

00051985449TRLO0

LSE

400

380.20

 14:03:47

00051985450TRLO0

LSE

712

380.20

 14:03:47

00051985451TRLO0

LSE

727

379.80

 14:06:09

00051985507TRLO0

LSE

400

379.80

 14:06:09

00051985508TRLO0

LSE

23

379.80

 14:06:09

00051985509TRLO0

LSE

452

380.00

 14:30:21

00051986650TRLO0

LSE

2

380.00

 14:31:34

00051986690TRLO0

LSE

153

379.80

 14:36:57

00051987547TRLO0

LSE

400

379.80

 14:40:57

00051987889TRLO0

LSE

400

379.80

 14:40:57

00051987890TRLO0

LSE

250

379.80

 14:40:57

00051987891TRLO0

LSE

278

380.00

 14:49:09

00051988193TRLO0

LSE

931

380.00

 14:49:14

00051988198TRLO0

LSE

187

379.80

 14:53:21

00051988511TRLO0

LSE

867

379.80

 14:53:21

00051988512TRLO0

LSE

478

380.20

 15:12:43

00051989307TRLO0

LSE

277

380.20

 15:13:38

00051989340TRLO0

LSE

234

380.20

 15:14:57

00051989369TRLO0

LSE

1072

380.20

 15:14:57

00051989370TRLO0

LSE

452

380.20

 15:15:19

00051989377TRLO0

LSE

1062

379.80

 15:18:23

00051989501TRLO0

LSE

97

379.80

 15:18:23

00051989512TRLO0

LSE

1131

379.80

 15:23:58

00051989974TRLO0

LSE

602

380.00

 15:26:44

00051990086TRLO0

LSE

534

380.00

 15:26:44

00051990087TRLO0

LSE

378

380.20

 15:37:52

00051990804TRLO0

LSE

1172

380.20

 15:38:53

00051990876TRLO0

LSE

335

380.20

 15:45:40

00051991355TRLO0

LSE

239

380.20

 15:45:40

00051991356TRLO0

LSE

483

380.20

 15:45:40

00051991357TRLO0

LSE

1057

380.20

 15:45:40

00051991358TRLO0

LSE

4

380.20

 15:45:40

00051991359TRLO0

LSE

252

380.40

 15:58:01

00051992286TRLO0

LSE

740

380.40

 15:58:04

00051992289TRLO0

LSE

275

380.20

 16:00:15

00051992582TRLO0

LSE

1104

380.20

 16:11:37

00051993743TRLO0

LSE

1165

380.20

 16:11:37

00051993744TRLO0

LSE

308

380.00

 16:14:41

00051994004TRLO0

LSE

459

380.00

 16:14:41

00051994005TRLO0

LSE

488

380.00

 16:14:41

00051994006TRLO0

LSE

263

379.80

 16:15:43

00051994124TRLO0

LSE

1036

379.80

 16:15:56

00051994144TRLO0

LSE

400

379.80

 16:15:56

00051994145TRLO0

LSE

332

379.60

 16:17:34

00051994303TRLO0

LSE

877

379.60

 16:17:34

00051994304TRLO0

LSE

3

379.40

 16:20:42

00051994571TRLO0

LSE

1057

379.60

 16:22:38

00051994731TRLO0

LSE

99

379.40

 16:23:25

00051994791TRLO0

LSE

400

379.40

 16:23:25

00051994792TRLO0

LSE

365

379.40

 16:23:25

00051994793TRLO0

LSE

308

379.40

 16:23:25

00051994794TRLO0

LSE

573

379.60

 16:28:33

00051995267TRLO0

LSE

579

379.60

 16:29:00

00051995319TRLO0

LSE

50

379.40

 16:29:58

00051995552TRLO0

LSE

15

379.40

 16:29:58

00051995553TRLO0

LSE

5901

379.40

 16:35:25

00051995896TRLO0

LSE

3966

379.40

 16:35:25

00051995897TRLO0

LSE

626

379.40

 16:35:26

00051995898TRLO0

LSE

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

 

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland and Switzerland. We also have an associate investment in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSSAFMWEFSESM