Morgan Stanley Smith

Form 8.3 -Replacement of ABBVIE INC

RNS Number : 9303H
Morgan Stanley Smith Barney LLC
27 March 2020
 

AMENDMENT  Section 2(a) &  3(a)

 

FORM   8.3

 

IRISH TAKEOVER PANEL

 

DISCLOSURE UNDER RULE 8.3 OF THE IRISH TAKEOVER PANEL ACT, 1997, TAKEOVER RULES, 2013

 

DEALINGS BY PERSONS WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE

 

 1.   KEY INFORMATION

 

 Name of person dealing (Note 1)

 

 Morgan Stanley Smith Barney LLC

  Company dealt in

 

 ABBVIE INC.

  Class of relevant security to which the

 dealings being disclosed relate (Note 2)

 

  US$0.01 COMMON STOCK

  Date of dealing

 

 24 MARCH 2020

 

2.  INTERESTS AND SHORT POSITIONS

 

(a)  Interests and short positions (following dealing) in the class of relevant security

  dealt in (Note 3)

 

 

Long

Short

 

Number

(%)

Number

(%)

 (1) Relevant securities

 15,573,801

  1.05

  1,949,235

  0.13  

 

 (2) Derivatives (other than options)

 0

  0.00

  0

  0.00

 

 (3) Options and agreements to purchase/sell

 32,000

  0.00

  528,500

  0.04  

 

 Total

 15,605,801

  1.06

  2,477,735

  0.17  

 

 

(b)  Interests and short positions in relevant securities of the company, other than the

  class dealt in  (Note 3)

 

_ Class of relevant security:

Long

Short

 

Number

(%)

Number

(%)

 (1) Relevant securities

 N/A

  N/A

  N/A

  N/A  

 (2) Derivatives (other than options)

 N/A

  N/A

  N/A

  N/A  

 (3) Options and agreements to purchase/sell

 N/A

  N/A

  N/A

  N/A  

 Total

 N/A

  N/A

  N/A

  N/A  

 

 

3.  DEALINGS (Note 3)

 

  (a)   Purchases and sales

 

  Purchase/sale

    Number of relevant securities

    Price per unit (Note 5)

 

  PURCHASE

    41

    67.3800 USD

  PURCHASE

    94

    67.3886 USD

  PURCHASE

    75

    67.4981 USD

  PURCHASE

    3

    67.5100 USD

  PURCHASE

    2

    67.5100 USD

  PURCHASE

    3

    67.5100 USD

  PURCHASE

    4

    67.5100 USD

  PURCHASE

    5

    67.5100 USD

  PURCHASE

    3

    67.5100 USD

  PURCHASE

    6

    67.5100 USD

  PURCHASE

    8

    67.5100 USD

  PURCHASE

    4

    67.5100 USD

  PURCHASE

    5

    67.5100 USD

  PURCHASE

    3

    67.5100 USD

  PURCHASE

    3

    67.5100 USD

  PURCHASE

    1

    67.5100 USD

  PURCHASE

    5

    67.5100 USD

  PURCHASE

    4

    67.5100 USD

  PURCHASE

    4

    67.5100 USD

  PURCHASE

    10

    67.5100 USD

  PURCHASE

    2

    67.5100 USD

  PURCHASE

    2

    67.5100 USD

  PURCHASE

    1

    67.5100 USD

  PURCHASE

    2

    67.5100 USD

  PURCHASE

    2

    67.5100 USD

  PURCHASE

    2

    67.5100 USD

  PURCHASE

    3

    67.5100 USD

  PURCHASE

    5

    67.5100 USD

  PURCHASE

    10

    67.5100 USD

  PURCHASE

    3

    67.5100 USD

  PURCHASE

    6

    67.5100 USD

  PURCHASE

    4

    67.5100 USD

  PURCHASE

    2

    67.5100 USD

  PURCHASE

    2

    67.5100 USD

  PURCHASE

    15

    67.5100 USD

  PURCHASE

    5

    67.5100 USD

  PURCHASE

    5

    67.5100 USD

  PURCHASE

    3

    67.5100 USD

  PURCHASE

    8

    67.5100 USD

  PURCHASE

    10

    67.5100 USD

  PURCHASE

    2

    67.5100 USD

  PURCHASE

    1

    67.5100 USD

  PURCHASE

    2

    67.5100 USD

  PURCHASE

    25

    67.5100 USD

  PURCHASE

    4

    67.5100 USD

  PURCHASE

    3

    67.5100 USD

  PURCHASE

    5

    67.5100 USD

  PURCHASE

    3

    67.5100 USD

  PURCHASE

    2

    67.5100 USD

  PURCHASE

    3

    67.5100 USD

  PURCHASE

    2

    67.5100 USD

  PURCHASE

    7

    67.5100 USD

  PURCHASE

    1

    67.5100 USD

  PURCHASE

    4

    67.5100 USD

  PURCHASE

    5

    67.5100 USD

  PURCHASE

    2

    67.5100 USD

  PURCHASE

    3

    67.5100 USD

  PURCHASE

    3

    67.5100 USD

  PURCHASE

    3

    67.5100 USD

  PURCHASE

    2

    67.5100 USD

  PURCHASE

    10

    67.5100 USD

  PURCHASE

    3

    67.5100 USD

  PURCHASE

    23

    67.5369 USD

  PURCHASE

    5

    67.5750 USD

  PURCHASE

    2

    67.5972 USD

  PURCHASE

    191

    67.5975 USD

  PURCHASE

    101

    67.6007 USD

  PURCHASE

    7

    67.6100 USD

  PURCHASE

    1

    67.6600 USD

  PURCHASE

    4

    67.7230 USD

  PURCHASE

    26

    67.8364 USD

  PURCHASE

    12

    67.8364 USD

  PURCHASE

    10

    67.8364 USD

  PURCHASE

    77

    67.8364 USD

  PURCHASE

    31

    67.8364 USD

  PURCHASE

    16

    67.8364 USD

  PURCHASE

    45

    67.8364 USD

  PURCHASE

    36

    67.8364 USD

  PURCHASE

    19

    67.8364 USD

  PURCHASE

    24

    67.8364 USD

  PURCHASE

    6

    67.8364 USD

  PURCHASE

    59

    67.8364 USD

  PURCHASE

    162

    67.8364 USD

  PURCHASE

    9

    67.8364 USD

  PURCHASE

    11

    67.8364 USD

  PURCHASE

    30

    67.8364 USD

  PURCHASE

    109

    67.8364 USD

  PURCHASE

    6

    67.8364 USD

  PURCHASE

    44

    67.8364 USD

  PURCHASE

    5

    67.8364 USD

  PURCHASE

    5

    67.8364 USD

  PURCHASE

    68

    67.8364 USD

  PURCHASE

    7

    67.8364 USD

  PURCHASE

    7

    67.8364 USD

  PURCHASE

    37

    67.8364 USD

  PURCHASE

    17

    67.8364 USD

  PURCHASE

    17

    67.8364 USD

  PURCHASE

    45

    67.8364 USD

  PURCHASE

    16

    67.8364 USD

  PURCHASE

    3

    67.8364 USD

  PURCHASE

    35

    67.8364 USD

  PURCHASE

    33

    67.8364 USD

  PURCHASE

    27

    67.8364 USD

  PURCHASE

    23

    67.8364 USD

  PURCHASE

    38

    67.8364 USD

  PURCHASE

    21

    67.8364 USD

  PURCHASE

    31

    67.8364 USD

  PURCHASE

    5

    67.8364 USD

  PURCHASE

    4

    67.8364 USD

  PURCHASE

    7

    67.8364 USD

  PURCHASE

    8

    67.8364 USD

  PURCHASE

    46

    67.8364 USD

  PURCHASE

    18

    67.8364 USD

  PURCHASE

    7

    67.8364 USD

  PURCHASE

    25

    67.8364 USD

  PURCHASE

    14

    67.8364 USD

  PURCHASE

    41

    67.8364 USD

  PURCHASE

    15

    67.8364 USD

  PURCHASE

    17

    67.8364 USD

  PURCHASE

    51

    67.8364 USD

  PURCHASE

    17

    67.8364 USD

  PURCHASE

    9

    67.8364 USD

  PURCHASE

    14

    67.8364 USD

  PURCHASE

    6

    67.8364 USD

  PURCHASE

    8

    67.8364 USD

  PURCHASE

    120

    67.8364 USD

  PURCHASE

    13

    67.8364 USD

  PURCHASE

    10

    67.8364 USD

  PURCHASE

    12

    67.8364 USD

  PURCHASE

    12

    67.8364 USD

  PURCHASE

    46

    67.8364 USD

  PURCHASE

    32

    67.8364 USD

  PURCHASE

    9

    67.8364 USD

  PURCHASE

    14

    67.8364 USD

  PURCHASE

    46

    67.8364 USD

  PURCHASE

    194

    67.8364 USD

  PURCHASE

    11

    67.8364 USD

  PURCHASE

    17

    67.8364 USD

  PURCHASE

    41

    67.8364 USD

  PURCHASE

    40

    67.8364 USD

  PURCHASE

    12

    67.8364 USD

  PURCHASE

    47

    67.8364 USD

  PURCHASE

    31

    67.8364 USD

  PURCHASE

    1

    67.8364 USD

  PURCHASE

    7

    67.8364 USD

  PURCHASE

    14

    67.8364 USD

  PURCHASE

    213

    67.8364 USD

  PURCHASE

    78

    67.8364 USD

  PURCHASE

    60

    67.8364 USD

  PURCHASE

    10

    67.8364 USD

  PURCHASE

    2

    67.8364 USD

  PURCHASE

    39

    67.8364 USD

  PURCHASE

    13

    67.8364 USD

  PURCHASE

    14

    67.8364 USD

  PURCHASE

    55

    67.8364 USD

  PURCHASE

    9

    67.8364 USD

  PURCHASE

    107

    67.8364 USD

  PURCHASE

    48

    67.8364 USD

  PURCHASE

    9

    67.8364 USD

  PURCHASE

    13

    67.8364 USD

  PURCHASE

    39

    67.8364 USD

  PURCHASE

    11

    67.8364 USD

  PURCHASE

    73

    67.8364 USD

  PURCHASE

    17

    67.8364 USD

  PURCHASE

    7

    67.8364 USD

  PURCHASE

    32

    67.8364 USD

  PURCHASE

    8

    67.8364 USD

  PURCHASE

    8

    67.8364 USD

  PURCHASE

    83

    67.8364 USD

  PURCHASE

    94

    67.8364 USD

  PURCHASE

    98

    67.8364 USD

  PURCHASE

    6

    67.8364 USD

  PURCHASE

    20

    67.8364 USD

  PURCHASE

    3

    67.8364 USD

  PURCHASE

    13

    67.8364 USD

  PURCHASE

    71

    67.8364 USD

  PURCHASE

    317

    67.8364 USD

  PURCHASE

    13

    67.8364 USD

  PURCHASE

    60

    67.8364 USD

  PURCHASE

    7

    67.8364 USD

  PURCHASE

    133

    67.8364 USD

  PURCHASE

    21

    67.8364 USD

  PURCHASE

    13

    67.8364 USD

  PURCHASE

    253

    67.8364 USD

  PURCHASE

    41

    67.8364 USD

  PURCHASE

    8

    67.8364 USD

  PURCHASE

    33

    67.8364 USD

  PURCHASE

    12

    67.8364 USD

  PURCHASE

    7

    67.8364 USD

  PURCHASE

    13

    67.8364 USD

  PURCHASE

    14

    67.8364 USD

  PURCHASE

    40

    67.8364 USD

  PURCHASE

    67

    67.8364 USD

  PURCHASE

    35

    67.8364 USD

  PURCHASE

    160

    67.8364 USD

  PURCHASE

    93

    67.8364 USD

  PURCHASE

    45

    67.8364 USD

  PURCHASE

    41

    67.8364 USD

  PURCHASE

    17

    67.8364 USD

  PURCHASE

    19

    67.8364 USD

  PURCHASE

    42

    67.8364 USD

  PURCHASE

    46

    67.8364 USD

  PURCHASE

    11

    67.8364 USD

  PURCHASE

    4

    67.8364 USD

  PURCHASE

    21

    67.8364 USD

  PURCHASE

    97

    67.8364 USD

  PURCHASE

    155

    67.8364 USD

  PURCHASE

    30

    67.8364 USD

  PURCHASE

    29

    67.8364 USD

  PURCHASE

    5

    67.8364 USD

  PURCHASE

    19

    67.8364 USD

  PURCHASE

    5

    67.8364 USD

  PURCHASE

    78

    67.8364 USD

  PURCHASE

    15

    67.8364 USD

  PURCHASE

    8

    67.8364 USD

  PURCHASE

    19

    67.8364 USD

  PURCHASE

    10

    67.8364 USD

  PURCHASE

    51

    67.8364 USD

  PURCHASE

    30

    67.8364 USD

  PURCHASE

    5

    67.8364 USD

  PURCHASE

    82

    67.8364 USD

  PURCHASE

    22

    67.8364 USD

  PURCHASE

    8

    67.8364 USD

  PURCHASE

    2

    67.8364 USD

  PURCHASE

    65

    67.8364 USD

  PURCHASE

    40

    67.8364 USD

  PURCHASE

    8

    67.8364 USD

  PURCHASE

    23

    67.8364 USD

  PURCHASE

    10

    67.8364 USD

  PURCHASE

    10

    67.8364 USD

  PURCHASE

    15

    67.8364 USD

  PURCHASE

    10

    67.8364 USD

  PURCHASE

    79

    67.8364 USD

  PURCHASE

    69

    67.8364 USD

  PURCHASE

    163

    67.8364 USD

  PURCHASE

    7

    67.8364 USD

  PURCHASE

    7

    67.8364 USD

  PURCHASE

    30

    67.8364 USD

  PURCHASE

    11

    67.8364 USD

  PURCHASE

    29

    67.8364 USD

  PURCHASE

    22

    67.8364 USD

  PURCHASE

    49

    67.8364 USD

  PURCHASE

    7

    67.8364 USD

  PURCHASE

    13

    67.8364 USD

  PURCHASE

    34

    67.8364 USD

  PURCHASE

    46

    67.8364 USD

  PURCHASE

    25

    67.8364 USD

  PURCHASE

    44

    67.8364 USD

  PURCHASE

    11

    67.8364 USD

  PURCHASE

    10

    67.8364 USD

  PURCHASE

    93

    67.8364 USD

  PURCHASE

    80

    67.8364 USD

  PURCHASE

    84

    67.8364 USD

  PURCHASE

    4

    67.8364 USD

  PURCHASE

    15

    67.8364 USD

  PURCHASE

    26

    67.8364 USD

  PURCHASE

    41

    67.8364 USD

  PURCHASE

    37

    67.8364 USD

  PURCHASE

    91

    67.8364 USD

  PURCHASE

    54

    67.8364 USD

  PURCHASE

    115

    67.8364 USD

  PURCHASE

    55

    67.8364 USD

  PURCHASE

    12

    67.8364 USD

  PURCHASE

    3

    67.8364 USD

  PURCHASE

    17

    67.8364 USD

  PURCHASE

    24

    67.8364 USD

  PURCHASE

    12

    67.8364 USD

  PURCHASE

    5

    67.8364 USD

  PURCHASE

    10

    67.8364 USD

  PURCHASE

    7

    67.8364 USD

  PURCHASE

    34

    67.8364 USD

  PURCHASE

    71

    67.8364 USD

  PURCHASE

    11

    67.8364 USD

  PURCHASE

    66

    67.8364 USD

  PURCHASE

    11

    67.8364 USD

  PURCHASE

    14

    67.8364 USD

  PURCHASE

    26

    67.8364 USD

  PURCHASE

    158

    67.8364 USD

  PURCHASE

    8

    67.8364 USD

  PURCHASE

    78

    67.8364 USD

  PURCHASE

    28

    67.8364 USD

  PURCHASE

    17

    67.8364 USD

  PURCHASE

    142

    67.8364 USD

  PURCHASE

    62

    67.8364 USD

  PURCHASE

    118

    67.8364 USD

  PURCHASE

    103

    67.8364 USD

  PURCHASE

    22

    67.8364 USD

  PURCHASE

    14

    67.8364 USD

  PURCHASE

    14

    67.8364 USD

  PURCHASE

    19

    67.8364 USD

  PURCHASE

    133

    67.8364 USD

  PURCHASE

    185

    67.8364 USD

  PURCHASE

    35

    67.8364 USD

  PURCHASE

    9

    67.8364 USD

  PURCHASE

    6

    67.8364 USD

  PURCHASE

    5

    67.8364 USD

  PURCHASE

    12

    67.8364 USD

  PURCHASE

    10

    67.8364 USD

  PURCHASE

    6

    67.8364 USD

  PURCHASE

    17

    67.8364 USD

  PURCHASE

    47

    67.8364 USD

  PURCHASE

    64

    67.8364 USD

  PURCHASE

    13

    67.8364 USD

  PURCHASE

    25

    67.8364 USD

  PURCHASE

    154

    67.8364 USD

  PURCHASE

    3

    67.8364 USD

  PURCHASE

    55

    67.8364 USD

  PURCHASE

    181

    67.8364 USD

  PURCHASE

    96

    67.8364 USD

  PURCHASE

    130

    67.8364 USD

  PURCHASE

    5

    67.8364 USD

  PURCHASE

    6

    67.8364 USD

  PURCHASE

    25

    67.8364 USD

  PURCHASE

    11

    67.8364 USD

  PURCHASE

    45

    67.8364 USD

  PURCHASE

    32

    67.8364 USD

  PURCHASE

    15

    67.8364 USD

  PURCHASE

    20

    67.8364 USD

  PURCHASE

    39

    67.8364 USD

  PURCHASE

    69

    67.8364 USD

  PURCHASE

    68

    67.8364 USD

  PURCHASE

    20

    67.8364 USD

  PURCHASE

    85

    67.8364 USD

  PURCHASE

    17

    67.8364 USD

  PURCHASE

    12

    67.8364 USD

  PURCHASE

    176

    67.8364 USD

  PURCHASE

    6

    67.8364 USD

  PURCHASE

    6

    67.8364 USD

  PURCHASE

    6

    67.8364 USD

  PURCHASE

    21

    67.8364 USD

  PURCHASE

    17

    67.8364 USD

  PURCHASE

    11

    67.8364 USD

  PURCHASE

    41

    67.8364 USD

  PURCHASE

    9

    67.8364 USD

  PURCHASE

    2

    67.8364 USD

  PURCHASE

    80

    67.8364 USD

  PURCHASE

    130

    67.8364 USD

  PURCHASE

    118

    67.8364 USD

  PURCHASE

    15

    67.8364 USD

  PURCHASE

    7

    67.8364 USD

  PURCHASE

    38

    67.8364 USD

  PURCHASE

    21

    67.8364 USD

  PURCHASE

    33

    67.8364 USD

  PURCHASE

    85

    67.8364 USD

  PURCHASE

    39

    67.8364 USD

  PURCHASE

    35

    67.8364 USD

  PURCHASE

    19

    67.8364 USD

  PURCHASE

    26

    67.8364 USD

  PURCHASE

    17

    67.8364 USD

  PURCHASE

    32

    67.8364 USD

  PURCHASE

    19

    67.8364 USD

  PURCHASE

    15

    67.8364 USD

  PURCHASE

    35

    67.8364 USD

  PURCHASE

    9

    67.8364 USD

  PURCHASE

    31

    67.8364 USD

  PURCHASE

    39

    67.8364 USD

  PURCHASE

    51

    67.8364 USD

  PURCHASE

    10

    67.8364 USD

  PURCHASE

    142

    67.8364 USD

  PURCHASE

    53

    67.8364 USD

  PURCHASE

    24

    67.8364 USD

  PURCHASE

    85

    67.8364 USD

  PURCHASE

    26

    67.8364 USD

  PURCHASE

    50

    67.8364 USD

  PURCHASE

    14

    67.8364 USD

  PURCHASE

    35

    67.8364 USD

  PURCHASE

    58

    67.8364 USD

  PURCHASE

    46

    67.8364 USD

  PURCHASE

    6

    67.8364 USD

  PURCHASE

    6

    67.8364 USD

  PURCHASE

    41

    67.8364 USD

  PURCHASE

    15

    67.8364 USD

  PURCHASE

    140

    67.8364 USD

  PURCHASE

    16

    67.8364 USD

  PURCHASE

    3

    67.8364 USD

  PURCHASE

    32

    67.8364 USD

  PURCHASE

    31

    67.8364 USD

  PURCHASE

    8

    67.8364 USD

  PURCHASE

    4

    67.8364 USD

  PURCHASE

    56

    67.8364 USD

  PURCHASE

    7

    67.8364 USD

  PURCHASE

    20

    67.8364 USD

  PURCHASE

    23

    67.8364 USD

  PURCHASE

    121

    67.8364 USD

  PURCHASE

    4

    67.8364 USD

  PURCHASE

    24

    67.8364 USD

  PURCHASE

    16

    67.8364 USD

  PURCHASE

    53

    67.8364 USD

  PURCHASE

    38

    67.8364 USD

  PURCHASE

    7

    67.8364 USD

  PURCHASE

    17

    67.8364 USD

  PURCHASE

    38

    67.8364 USD

  PURCHASE

    60

    67.8364 USD

  PURCHASE

    9

    67.8364 USD

  PURCHASE

    40

    67.8364 USD

  PURCHASE

    11

    67.8364 USD

  PURCHASE

    18

    67.8364 USD

  PURCHASE

    9

    67.8364 USD

  PURCHASE

    46

    67.8364 USD

  PURCHASE

    20

    67.8364 USD

  PURCHASE

    6

    67.8364 USD

  PURCHASE

    32

    67.8364 USD

  PURCHASE

    46

    67.8364 USD

  PURCHASE

    96

    67.8364 USD

  PURCHASE

    43

    67.8364 USD

  PURCHASE

    39

    67.8364 USD

  PURCHASE

    35

    67.8364 USD

  PURCHASE

    31

    67.8364 USD

  PURCHASE

    26

    67.8364 USD

  PURCHASE

    20

    67.8364 USD

  PURCHASE

    10

    67.8364 USD

  PURCHASE

    13

    67.8364 USD

  PURCHASE

    5

    67.8364 USD

  PURCHASE

    41

    67.8500 USD

  PURCHASE

    19

    67.8744 USD

  PURCHASE

    80

    68.0000 USD

  PURCHASE

    25

    68.0000 USD

  PURCHASE

    11

    68.0587 USD

  PURCHASE

    3

    68.1300 USD

  PURCHASE

    4

    68.1300 USD

  PURCHASE

    9

    68.1300 USD

  PURCHASE

    10

    68.1300 USD

  PURCHASE

    10

    68.1300 USD

  PURCHASE

    11

    68.1300 USD

  PURCHASE

    100

    68.1300 USD

  PURCHASE

    3

    68.1300 USD

  PURCHASE

    10

    68.1300 USD

  PURCHASE

    62

    68.1300 USD

  PURCHASE

    5

    68.1300 USD

  PURCHASE

    2

    68.1300 USD

  PURCHASE

    8

    68.1300 USD

  PURCHASE

    1

    68.1300 USD

  PURCHASE

    3

    68.1300 USD

  PURCHASE

    12

    68.1300 USD

  PURCHASE

    1

    68.1300 USD

  PURCHASE

    47

    68.1300 USD

  PURCHASE

    34

    68.1300 USD

  PURCHASE

    50

    68.1300 USD

  PURCHASE

    9

    68.1978 USD

  PURCHASE

    7

    68.2200 USD

  PURCHASE

    10

    68.2684 USD

  PURCHASE

    6

    68.3612 USD

  PURCHASE

    300

    68.3650 USD

  PURCHASE

    65

    68.3850 USD

  PURCHASE

    250

    68.4569 USD

  PURCHASE

    30

    68.4588 USD

  PURCHASE

    22

    68.4650 USD

  PURCHASE

    10

    68.5311 USD

  PURCHASE

    60

    68.6450 USD

  PURCHASE

    140

    68.6770 USD

  PURCHASE

    23

    68.7300 USD

  PURCHASE

    20

    68.7890 USD

  PURCHASE

    240

    68.7929 USD

  PURCHASE

    25

    68.7929 USD

  PURCHASE

    238

    68.7929 USD

  PURCHASE

    89

    68.7929 USD

  PURCHASE

    37

    68.7929 USD

  PURCHASE

    47

    68.7929 USD

  PURCHASE

    137

    68.7929 USD

  PURCHASE

    46

    68.7929 USD

  PURCHASE

    64

    68.7929 USD

  PURCHASE

    60

    68.7929 USD

  PURCHASE

    138

    68.7929 USD

  PURCHASE

    19

    68.7929 USD

  PURCHASE

    140

    68.7929 USD

  PURCHASE

    122

    68.7929 USD

  PURCHASE

    471

    68.7929 USD

  PURCHASE

    51

    68.7929 USD

  PURCHASE

    50

    68.7929 USD

  PURCHASE

    100

    68.8250 USD

  PURCHASE

    3

    68.8500 USD

  PURCHASE

    21

    68.9090 USD

  PURCHASE

    14

    68.9237 USD

  PURCHASE

    25

    68.9286 USD

  PURCHASE

    36

    68.9868 USD

  PURCHASE

    1

    68.9886 USD

  PURCHASE

    13

    69.0100 USD

  PURCHASE

    144

    69.0660 USD

  PURCHASE

    4

    69.0684 USD

  PURCHASE

    42

    69.0717 USD

  PURCHASE

    750

    69.1286 USD

  PURCHASE

    100

    69.1332 USD

  PURCHASE

    200

    69.1344 USD

  PURCHASE

    4

    69.1400 USD

  PURCHASE

    20

    69.1471 USD

  PURCHASE

    163

    69.1475 USD

  PURCHASE

    616

    69.1632 USD

  PURCHASE

    26

    69.1668 USD

  PURCHASE

    15

    69.1700 USD

  PURCHASE

    15

    69.1700 USD

  PURCHASE

    98

    69.1711 USD

  PURCHASE

    4

    69.1738 USD

  PURCHASE

    17

    69.1800 USD

  PURCHASE

    14

    69.1948 USD

  PURCHASE

    88

    69.2000 USD

  PURCHASE

    50

    69.2100 USD

  PURCHASE

    61

    69.2100 USD

  PURCHASE

    57

    69.2100 USD

  PURCHASE

    16

    69.2168 USD

  PURCHASE

    10

    69.2239 USD

  PURCHASE

    29

    69.2300 USD

  PURCHASE

    23

    69.2442 USD

  PURCHASE

    3

    69.2631 USD

  PURCHASE

    100

    69.2640 USD

  PURCHASE

    28

    69.2743 USD

  PURCHASE

    2

    69.2745 USD

  PURCHASE

    25

    69.2900 USD

  PURCHASE

    15

    69.3084 USD

  PURCHASE

    50

    69.3348 USD

  PURCHASE

    27

    69.3450 USD

  PURCHASE

    20

    69.3484 USD

  PURCHASE

    137

    69.3500 USD

  PURCHASE

    13

    69.3600 USD

  PURCHASE

    11

    69.3605 USD

  PURCHASE

    50

    69.3627 USD

  PURCHASE

    87

    69.4165 USD

  PURCHASE

    1

    69.4183 USD

  PURCHASE

    5

    69.4500 USD

  PURCHASE

    35

    69.4500 USD

  PURCHASE

    13

    69.4641 USD

  PURCHASE

    41

    69.4641 USD

  PURCHASE

    4

    69.4641 USD

  PURCHASE

    2

    69.4768 USD

  PURCHASE

    20

    69.4957 USD

  PURCHASE

    14

    69.5000 USD

  PURCHASE

    25

    69.5109 USD

  PURCHASE

    408

    69.5212 USD

  PURCHASE

    86

    69.5379 USD

  PURCHASE

    50

    69.5700 USD

  PURCHASE

    32

    69.5837 USD

  PURCHASE

    100

    69.5899 USD

  PURCHASE

    6

    69.5950 USD

  PURCHASE

    38

    69.6076 USD

  PURCHASE

    39

    69.6078 USD

  PURCHASE

    69

    69.6097 USD

  PURCHASE

    8

    69.6097 USD

  PURCHASE

    14

    69.6097 USD

  PURCHASE

    6

    69.6097 USD

  PURCHASE

    6

    69.6097 USD

  PURCHASE

    12

    69.6097 USD

  PURCHASE

    5

    69.6097 USD

  PURCHASE

    51

    69.6097 USD

  PURCHASE

    87

    69.6097 USD

  PURCHASE

    1

    69.6097 USD

  PURCHASE

    34

    69.6097 USD

  PURCHASE

    13

    69.6097 USD

  PURCHASE

    26

    69.6097 USD

  PURCHASE

    32

    69.6097 USD

  PURCHASE

    21

    69.6097 USD

  PURCHASE

    6

    69.6097 USD

  PURCHASE

    1

    69.6097 USD

  PURCHASE

    16

    69.6097 USD

  PURCHASE

    21

    69.6097 USD

  PURCHASE

    49

    69.6097 USD

  PURCHASE

    12

    69.6097 USD

  PURCHASE

    125

    69.6097 USD

  PURCHASE

    40

    69.6097 USD

  PURCHASE

    38

    69.6097 USD

  PURCHASE

    46

    69.6097 USD

  PURCHASE

    24

    69.6097 USD

  PURCHASE

    42

    69.6097 USD

  PURCHASE

    1

    69.6097 USD

  PURCHASE

    55

    69.6097 USD

  PURCHASE

    9

    69.6097 USD

  PURCHASE

    111

    69.6097 USD

  PURCHASE

    6

    69.6097 USD

  PURCHASE

    162

    69.6097 USD

  PURCHASE

    56

    69.6097 USD

  PURCHASE

    37

    69.6097 USD

  PURCHASE

    28

    69.6097 USD

  PURCHASE

    110

    69.6097 USD

  PURCHASE

    9

    69.6097 USD

  PURCHASE

    39

    69.6097 USD

  PURCHASE

    37

    69.6097 USD

  PURCHASE

    40

    69.6097 USD

  PURCHASE

    2

    69.6097 USD

  PURCHASE

    80

    69.6097 USD

  PURCHASE

    4

    69.6097 USD

  PURCHASE

    1

    69.6097 USD

  PURCHASE

    20

    69.6097 USD

  PURCHASE

    119

    69.6097 USD

  PURCHASE

    25

    69.6097 USD

  PURCHASE

    163

    69.6097 USD

  PURCHASE

    26

    69.6097 USD

  PURCHASE

    9

    69.6097 USD

  PURCHASE

    42

    69.6097 USD

  PURCHASE

    209

    69.6097 USD

  PURCHASE

    95

    69.6097 USD

  PURCHASE

    8

    69.6097 USD

  PURCHASE

    186

    69.6097 USD

  PURCHASE

    43

    69.6097 USD

  PURCHASE

    259

    69.6097 USD

  PURCHASE

    37

    69.6097 USD

  PURCHASE

    30

    69.6097 USD

  PURCHASE

    35

    69.6097 USD

  PURCHASE

    19

    69.6097 USD

  PURCHASE

    5

    69.6097 USD

  PURCHASE

    19

    69.6097 USD

  PURCHASE

    11

    69.6097 USD

  PURCHASE

    118

    69.6097 USD

  PURCHASE

    39

    69.6097 USD

  PURCHASE

    89

    69.6097 USD

  PURCHASE

    4

    69.6097 USD

  PURCHASE

    4

    69.6097 USD

  PURCHASE

    7

    69.6097 USD

  PURCHASE

    3

    69.6097 USD

  PURCHASE

    62

    69.6097 USD

  PURCHASE

    3

    69.6097 USD

  PURCHASE

    20

    69.6097 USD

  PURCHASE

    87

    69.6097 USD

  PURCHASE

    26

    69.6097 USD

  PURCHASE

    5

    69.6097 USD

  PURCHASE

    6

    69.6097 USD

  PURCHASE

    38

    69.6097 USD

  PURCHASE

    43

    69.6097 USD

  PURCHASE

    5

    69.6097 USD

  PURCHASE

    14

    69.6097 USD

  PURCHASE

    23

    69.6097 USD

  PURCHASE

    48

    69.6097 USD

  PURCHASE

    16

    69.6097 USD

  PURCHASE

    37

    69.6097 USD

  PURCHASE

    34

    69.6097 USD

  PURCHASE

    59

    69.6097 USD

  PURCHASE

    20

    69.6097 USD

  PURCHASE

    7

    69.6097 USD

  PURCHASE

    60

    69.6097 USD

  PURCHASE

    15

    69.6097 USD

  PURCHASE

    91

    69.6097 USD

  PURCHASE

    5

    69.6097 USD

  PURCHASE

    57

    69.6097 USD

  PURCHASE

    5

    69.6097 USD

  PURCHASE

    5

    69.6097 USD

  PURCHASE

    10

    69.6097 USD

  PURCHASE

    13

    69.6097 USD

  PURCHASE

    163

    69.6097 USD

  PURCHASE

    122

    69.6097 USD

  PURCHASE

    40

    69.6097 USD

  PURCHASE

    14

    69.6097 USD

  PURCHASE

    32

    69.6097 USD

  PURCHASE

    70

    69.6097 USD

  PURCHASE

    10

    69.6097 USD

  PURCHASE

    4

    69.6097 USD

  PURCHASE

    5

    69.6097 USD

  PURCHASE

    63

    69.6097 USD

  PURCHASE

    10

    69.6097 USD

  PURCHASE

    5

    69.6097 USD

  PURCHASE

    9

    69.6097 USD

  PURCHASE

    11

    69.6097 USD

  PURCHASE

    45

    69.6097 USD

  PURCHASE

    14

    69.6097 USD

  PURCHASE

    16

    69.6097 USD

  PURCHASE

    55

    69.6097 USD

  PURCHASE

    200

    69.6097 USD

  PURCHASE

    8

    69.6097 USD

  PURCHASE

    89

    69.6097 USD

  PURCHASE

    47

    69.6097 USD

  PURCHASE

    12

    69.6097 USD

  PURCHASE

    56

    69.6097 USD

  PURCHASE

    6

    69.6097 USD

  PURCHASE

    46

    69.6097 USD

  PURCHASE

    19

    69.6097 USD

  PURCHASE

    40

    69.6097 USD

  PURCHASE

    21

    69.6097 USD

  PURCHASE

    62

    69.6097 USD

  PURCHASE

    10

    69.6097 USD

  PURCHASE

    21

    69.6097 USD

  PURCHASE

    16

    69.6097 USD

  PURCHASE

    1

    69.6097 USD

  PURCHASE

    6

    69.6097 USD

  PURCHASE

    42

    69.6097 USD

  PURCHASE

    1

    69.6097 USD

  PURCHASE

    4

    69.6097 USD

  PURCHASE

    4

    69.6097 USD

  PURCHASE

    6

    69.6097 USD

  PURCHASE

    40

    69.6097 USD

  PURCHASE

    3

    69.6097 USD

  PURCHASE

    27

    69.6097 USD

  PURCHASE

    41

    69.6097 USD

  PURCHASE

    1

    69.6097 USD

  PURCHASE

    2

    69.6097 USD

  PURCHASE

    6

    69.6097 USD

  PURCHASE

    19

    69.6097 USD

  PURCHASE

    47

    69.6097 USD

  PURCHASE

    86

    69.6097 USD

  PURCHASE

    10

    69.6097 USD

  PURCHASE

    7

    69.6097 USD

  PURCHASE

    93

    69.6097 USD

  PURCHASE

    12

    69.6097 USD

  PURCHASE

    12

    69.6097 USD

  PURCHASE

    9

    69.6097 USD

  PURCHASE

    66

    69.6097 USD

  PURCHASE

    1

    69.6097 USD

  PURCHASE

    66

    69.6097 USD

  PURCHASE

    26

    69.6097 USD

  PURCHASE

    10

    69.6097 USD

  PURCHASE

    5

    69.6097 USD

  PURCHASE

    54

    69.6097 USD

  PURCHASE

    23

    69.6097 USD

  PURCHASE

    28

    69.6097 USD

  PURCHASE

    49

    69.6097 USD

  PURCHASE

    16

    69.6097 USD

  PURCHASE

    17

    69.6097 USD

  PURCHASE

    21

    69.6097 USD

  PURCHASE

    25

    69.6097 USD

  PURCHASE

    90

    69.6097 USD

  PURCHASE

    159

    69.6097 USD

  PURCHASE

    66

    69.6097 USD

  PURCHASE

    9

    69.6097 USD

  PURCHASE

    72

    69.6097 USD

  PURCHASE

    17

    69.6097 USD

  PURCHASE

    27

    69.6097 USD

  PURCHASE

    2

    69.6097 USD

  PURCHASE

    68

    69.6097 USD

  PURCHASE

    48

    69.6097 USD

  PURCHASE

    7

    69.6097 USD

  PURCHASE

    12

    69.6097 USD

  PURCHASE

    76

    69.6097 USD

  PURCHASE

    22

    69.6097 USD

  PURCHASE

    73

    69.6097 USD

  PURCHASE

    5

    69.6097 USD

  PURCHASE

    5

    69.6097 USD

  PURCHASE

    16

    69.6097 USD

  PURCHASE

    36

    69.6097 USD

  PURCHASE

    26

    69.6097 USD

  PURCHASE

    35

    69.6097 USD

  PURCHASE

    67

    69.6097 USD

  PURCHASE

    83

    69.6097 USD

  PURCHASE

    24

    69.6097 USD

  PURCHASE

    16

    69.6097 USD

  PURCHASE

    6

    69.6097 USD

  PURCHASE

    9

    69.6097 USD

  PURCHASE

    8

    69.6097 USD

  PURCHASE

    48

    69.6097 USD

  PURCHASE

    36

    69.6097 USD

  PURCHASE

    2

    69.6097 USD

  PURCHASE

    22

    69.6097 USD

  PURCHASE

    6

    69.6097 USD

  PURCHASE

    69

    69.6097 USD

  PURCHASE

    20

    69.6097 USD

  PURCHASE

    17

    69.6097 USD

  PURCHASE

    10

    69.6097 USD

  PURCHASE

    2

    69.6174 USD

  PURCHASE

    31

    69.6211 USD

  PURCHASE

    21

    69.6216 USD

  PURCHASE

    121

    69.6216 USD

  PURCHASE

    98

    69.6216 USD

  PURCHASE

    22

    69.6216 USD

  PURCHASE

    24

    69.6216 USD

  PURCHASE

    298

    69.6216 USD

  PURCHASE

    2

    69.6216 USD

  PURCHASE

    2

    69.6216 USD

  PURCHASE

    6

    69.6216 USD

  PURCHASE

    12

    69.6216 USD

  PURCHASE

    3

    69.6216 USD

  PURCHASE

    1

    69.6216 USD

  PURCHASE

    2

    69.6216 USD

  PURCHASE

    4

    69.6216 USD

  PURCHASE

    4

    69.6216 USD

  PURCHASE

    3

    69.6216 USD

  PURCHASE

    2

    69.6216 USD

  PURCHASE

    4

    69.6216 USD

  PURCHASE

    3

    69.6216 USD

  PURCHASE

    22

    69.6216 USD

  PURCHASE

    3

    69.6216 USD

  PURCHASE

    5

    69.6216 USD

  PURCHASE

    3

    69.6216 USD

  PURCHASE

    3

    69.6216 USD

  PURCHASE

    2

    69.6216 USD

  PURCHASE

    2

    69.6216 USD

  PURCHASE

    3

    69.6216 USD

  PURCHASE

    1

    69.6216 USD

  PURCHASE

    4

    69.6216 USD

  PURCHASE

    3

    69.6216 USD

  PURCHASE

    5

    69.6216 USD

  PURCHASE

    6

    69.6216 USD

  PURCHASE

    6

    69.6216 USD

  PURCHASE

    11

    69.6216 USD

  PURCHASE

    50

    69.6216 USD

  PURCHASE

    7

    69.6216 USD

  PURCHASE

    33

    69.6216 USD

  PURCHASE

    18

    69.6216 USD

  PURCHASE

    4

    69.6216 USD

  PURCHASE

    1

    69.6216 USD

  PURCHASE

    17

    69.6216 USD

  PURCHASE

    10

    69.6216 USD

  PURCHASE

    10

    69.6216 USD

  PURCHASE

    2

    69.6216 USD

  PURCHASE

    8

    69.6216 USD

  PURCHASE

    4

    69.6216 USD

  PURCHASE

    10

    69.6216 USD

  PURCHASE

    18

    69.6216 USD

  PURCHASE

    32

    69.6216 USD

  PURCHASE

    28

    69.6216 USD

  PURCHASE

    4

    69.6216 USD

  PURCHASE

    1

    69.6216 USD

  PURCHASE

    15

    69.6216 USD

  PURCHASE

    1

    69.6216 USD

  PURCHASE

    1

    69.6216 USD

  PURCHASE

    4

    69.6216 USD

  PURCHASE

    15

    69.6216 USD

  PURCHASE

    100

    69.6315 USD

  PURCHASE

    2

    69.6317 USD

  PURCHASE

    1

    69.6350 USD

  PURCHASE

    1

    69.6350 USD

  PURCHASE

    3

    69.6350 USD

  PURCHASE

    22

    69.6360 USD

  PURCHASE

    103

    69.6360 USD

  PURCHASE

    42

    69.6400 USD

  PURCHASE

    729

    69.6400 USD

  PURCHASE

    50

    69.6443 USD

  PURCHASE

    30

    69.6466 USD

  PURCHASE

    9

    69.6500 USD

  PURCHASE

    9

    69.6500 USD

  PURCHASE

    37

    69.6884 USD

  PURCHASE

    711

    69.6950 USD

  PURCHASE

    729

    69.6950 USD

  PURCHASE

    8

    69.7000 USD

  PURCHASE

    8

    69.7036 USD

  PURCHASE

    71

    69.7137 USD

  PURCHASE

    20

    69.7142 USD

  PURCHASE

    58

    69.7148 USD

  PURCHASE

    166

    69.7155 USD

  PURCHASE

    18

    69.7168 USD

  PURCHASE

    36

    69.7243 USD

  PURCHASE

    25

    69.7274 USD

  PURCHASE

    1

    69.7300 USD

  PURCHASE

    93

    69.7348 USD

  PURCHASE

    5

    69.7350 USD

  PURCHASE

    19

    69.7379 USD

  PURCHASE

    7

    69.7379 USD

  PURCHASE

    22

    69.7379 USD

  PURCHASE

    18

    69.7379 USD

  PURCHASE

    1

    69.7400 USD

  PURCHASE

    16

    69.7400 USD

  PURCHASE

    15

    69.7400 USD

  PURCHASE

    75

    69.7500 USD

  PURCHASE

    150

    69.7526 USD

  PURCHASE

    450

    69.7538 USD

  PURCHASE

    61

    69.7649 USD

  PURCHASE

    29

    69.7800 USD

  PURCHASE

    6

    69.7808 USD

  PURCHASE

    100

    69.7815 USD

  PURCHASE

    1

    69.7833 USD

  PURCHASE

    42

    69.7854 USD

  PURCHASE

    16

    69.8020 USD

  PURCHASE

    3

    69.8020 USD

  PURCHASE

    3

    69.8020 USD

  PURCHASE

    19

    69.8020 USD

  PURCHASE

    13

    69.8020 USD

  PURCHASE

    3

    69.8020 USD

  PURCHASE

    17

    69.8020 USD

  PURCHASE

    12

    69.8284 USD

  PURCHASE

    50

    69.8300 USD

  PURCHASE

    100

    69.8500 USD

  PURCHASE

    21

    69.8504 USD

  PURCHASE

    1

    69.8550 USD

  PURCHASE

    13

    69.8813 USD

  PURCHASE

    5

    69.8900 USD

  PURCHASE

    25

    69.8950 USD

  PURCHASE

    75

    69.8964 USD

  PURCHASE

    2

    69.9000 USD

  PURCHASE

    35

    69.9062 USD

  PURCHASE

    1,200

    69.9100 USD

  PURCHASE

    2

    69.9190 USD

  PURCHASE

    9

    69.9279 USD

  PURCHASE

    1,000

    69.9281 USD

  PURCHASE

    4

    69.9284 USD

  PURCHASE

    15

    69.9285 USD

  PURCHASE

    1

    69.9300 USD

  PURCHASE

    89

    69.9301 USD

  PURCHASE

    25

    69.9348 USD

  PURCHASE

    10

    69.9413 USD

  PURCHASE

    50

    69.9648 USD

  PURCHASE

    19

    69.9764 USD

  PURCHASE

    2

    69.9764 USD

  PURCHASE

    19

    69.9764 USD

  PURCHASE

    20

    69.9764 USD

  PURCHASE

    1

    69.9764 USD

  PURCHASE

    12

    69.9764 USD

  PURCHASE

    25

    69.9764 USD

  PURCHASE

    51

    69.9764 USD

  PURCHASE

    528

    69.9764 USD

  PURCHASE

    55

    69.9764 USD

  PURCHASE

    34

    69.9764 USD

  PURCHASE

    286

    69.9764 USD

  PURCHASE

    15

    69.9764 USD

  PURCHASE

    103

    69.9764 USD

  PURCHASE

    41

    69.9764 USD

  PURCHASE

    1

    69.9764 USD

  PURCHASE

    3

    69.9764 USD

  PURCHASE

    2

    69.9764 USD

  PURCHASE

    26

    69.9764 USD

  PURCHASE

    14

    69.9764 USD

  PURCHASE

    5

    69.9764 USD

  PURCHASE

    75

    69.9764 USD

  PURCHASE

    13

    69.9764 USD

  PURCHASE

    1

    69.9764 USD

  PURCHASE

    3

    69.9764 USD

  PURCHASE

    168

    69.9764 USD

  PURCHASE

    283

    69.9764 USD

  PURCHASE

    4

    69.9764 USD

  PURCHASE

    3

    69.9764 USD

  PURCHASE

    4

    70.0000 USD

  PURCHASE

    1

    70.0000 USD

  PURCHASE

    5

    70.0000 USD

  PURCHASE

    38

    70.0000 USD

  PURCHASE

    50

    70.0005 USD

  PURCHASE

    9

    70.0052 USD

  PURCHASE

    100

    70.0145 USD

  PURCHASE

    5

    70.0436 USD

  PURCHASE

    25

    70.1550 USD

  PURCHASE

    9

    70.1574 USD

  PURCHASE

    2

    70.1574 USD

  PURCHASE

    6

    70.1574 USD

  PURCHASE

    2

    70.1574 USD

  PURCHASE

    2

    70.1574 USD

  PURCHASE

    3

    70.1574 USD

  PURCHASE

    9

    70.1574 USD

  PURCHASE

    3

    70.1574 USD

  PURCHASE

    2

    70.1574 USD

  PURCHASE

    17

    70.1574 USD

  PURCHASE

    1

    70.1574 USD

  PURCHASE

    1

    70.1574 USD

  PURCHASE

    2

    70.1574 USD

  PURCHASE

    1

    70.1574 USD

  PURCHASE

    4

    70.2050 USD

  PURCHASE

    4

    70.2050 USD

  PURCHASE

    1

    70.2050 USD

  PURCHASE

    4

    70.2050 USD

  PURCHASE

    5

    70.2050 USD

  PURCHASE

    2

    70.2050 USD

  PURCHASE

    4

    70.2050 USD

  PURCHASE

    1

    70.2050 USD

  PURCHASE

    1

    70.2050 USD

  PURCHASE

    3

    70.2050 USD

  PURCHASE

    2

    70.2050 USD

  PURCHASE

    2

    70.2050 USD

  PURCHASE

    1

    70.2050 USD

  PURCHASE

    1

    70.2050 USD

  PURCHASE

    14

    70.2050 USD

  PURCHASE

    2

    70.2050 USD

  PURCHASE

    2

    70.2050 USD

  PURCHASE

    3

    70.2050 USD

  PURCHASE

    3

    70.2050 USD

  PURCHASE

    2

    70.2050 USD

  PURCHASE

    1

    70.2050 USD

  PURCHASE

    21

    70.2050 USD

  PURCHASE

    1

    70.2050 USD

  PURCHASE

    7

    70.2050 USD

  PURCHASE

    3

    70.2050 USD

  PURCHASE

    12

    70.2050 USD

  PURCHASE

    2

    70.2050 USD

  PURCHASE

    2

    70.2050 USD

  PURCHASE

    1

    70.2050 USD

  PURCHASE

    1

    70.2050 USD

  PURCHASE

    1

    70.2050 USD

  PURCHASE

    1

    70.2050 USD

  PURCHASE

    1

    70.2050 USD

  PURCHASE

    1

    70.2050 USD

  PURCHASE

    1

    70.2050 USD

  PURCHASE

    3

    70.2050 USD

  PURCHASE

    12

    70.2050 USD

  PURCHASE

    6

    70.2050 USD

  PURCHASE

    7

    70.2050 USD

  PURCHASE

    1

    70.2050 USD

  PURCHASE

    2

    70.2050 USD

  PURCHASE

    30

    70.2050 USD

  PURCHASE

    2

    70.2050 USD

  PURCHASE

    1

    70.2050 USD

  PURCHASE

    3

    70.2050 USD

  PURCHASE

    6

    70.2050 USD

  PURCHASE

    1

    70.2050 USD

  PURCHASE

    2

    70.2050 USD

  PURCHASE

    2

    70.2050 USD

  PURCHASE

    2

    70.2050 USD

  PURCHASE

    1

    70.2050 USD

  PURCHASE

    1

    70.2050 USD

  PURCHASE

    2

    70.2050 USD

  PURCHASE

    1

    70.2050 USD

  PURCHASE

    1

    70.2050 USD

  PURCHASE

    2

    70.2050 USD

  PURCHASE

    1

    70.2050 USD

  PURCHASE

    2

    70.2050 USD

  PURCHASE

    2

    70.2050 USD

  PURCHASE

    3

    70.2050 USD

  PURCHASE

    21

    70.2050 USD

  PURCHASE

    33

    70.2050 USD

  PURCHASE

    17

    70.2050 USD

  PURCHASE

    5

    70.2050 USD

  PURCHASE

    11

    70.2050 USD

  PURCHASE

    2

    70.2050 USD

  PURCHASE

    1

    70.2050 USD

  PURCHASE

    1

    70.2050 USD

  PURCHASE

    1

    70.2050 USD

  PURCHASE

    4

    70.2050 USD

  PURCHASE

    2

    70.2050 USD

  PURCHASE

    1

    70.2050 USD

  PURCHASE

    3

    70.2050 USD

  PURCHASE

    1

    70.2050 USD

  PURCHASE

    2

    70.2050 USD

  PURCHASE

    2

    70.2050 USD

  PURCHASE

    5

    70.2050 USD

  PURCHASE

    1

    70.2050 USD

  PURCHASE

    1

    70.2050 USD

  PURCHASE

    2

    70.2050 USD

  PURCHASE

    2

    70.2050 USD

  PURCHASE

    3

    70.2050 USD

  PURCHASE

    8

    70.2050 USD

  PURCHASE

    4

    70.2050 USD

  PURCHASE

    53

    70.2105 USD

  PURCHASE

    3

    70.2113 USD

  PURCHASE

    1

    70.2113 USD

  PURCHASE

    1

    70.2113 USD

  PURCHASE

    12

    70.2113 USD

  PURCHASE

    1

    70.2113 USD

  PURCHASE

    11

    70.2113 USD

  PURCHASE

    7

    70.2113 USD

  PURCHASE

    1

    70.2113 USD

  PURCHASE

    1

    70.2113 USD

  PURCHASE

    6

    70.2113 USD

  PURCHASE

    1

    70.2113 USD

  PURCHASE

    8

    70.2113 USD

  PURCHASE

    276

    70.2113 USD

  PURCHASE

    1

    70.2113 USD

  PURCHASE

    4

    70.2113 USD

  PURCHASE

    2

    70.2113 USD

  PURCHASE

    3

    70.2113 USD

  PURCHASE

    1

    70.2113 USD

  PURCHASE

    9

    70.2113 USD

  PURCHASE

    2

    70.2113 USD

  PURCHASE

    1

    70.2127 USD

  PURCHASE

    3

    70.2127 USD

  PURCHASE

    2

    70.2127 USD

  PURCHASE

    1

    70.2127 USD

  PURCHASE

    1

    70.2127 USD

  PURCHASE

    1

    70.2127 USD

  PURCHASE

    1

    70.2127 USD

  PURCHASE

    1

    70.2127 USD

  PURCHASE

    1

    70.2127 USD

  PURCHASE

    1

    70.2127 USD

  PURCHASE

    8

    70.2127 USD

  PURCHASE

    5

    70.2127 USD

  PURCHASE

    1

    70.2127 USD

  PURCHASE

    1

    70.2127 USD

  PURCHASE

    1

    70.2127 USD

  PURCHASE

    1

    70.2127 USD

  PURCHASE

    8

    70.2127 USD

  PURCHASE

    25

    70.2127 USD

  PURCHASE

    5

    70.2127 USD

  PURCHASE

    1

    70.2127 USD

  PURCHASE

    2

    70.2127 USD

  PURCHASE

    159

    70.2127 USD

  PURCHASE

    23

    70.2127 USD

  PURCHASE

    12

    70.2127 USD

  PURCHASE

    12

    70.2127 USD

  PURCHASE

    42

    70.2127 USD

  PURCHASE

    9

    70.2127 USD

  PURCHASE

    6

    70.2127 USD

  PURCHASE

    25

    70.2127 USD

  PURCHASE

    2

    70.2127 USD

  PURCHASE

    2

    70.2127 USD

  PURCHASE

    1

    70.2127 USD

  PURCHASE

    1

    70.2127 USD

  PURCHASE

    10

    70.2127 USD

  PURCHASE

    2

    70.2127 USD

  PURCHASE

    1

    70.2127 USD

  PURCHASE

    13

    70.2127 USD

  PURCHASE

    6

    70.2127 USD

  PURCHASE

    3

    70.2127 USD

  PURCHASE

    10

    70.2127 USD

  PURCHASE

    7

    70.2127 USD

  PURCHASE

    1

    70.2127 USD

  PURCHASE

    2

    70.2127 USD

  PURCHASE

    1

    70.2127 USD

  PURCHASE

    16

    70.2127 USD

  PURCHASE

    1

    70.2127 USD

  PURCHASE

    26

    70.2127 USD

  PURCHASE

    7

    70.2127 USD

  PURCHASE

    8

    70.2127 USD

  PURCHASE

    6

    70.2127 USD

  PURCHASE

    1

    70.2127 USD

  PURCHASE

    3

    70.2127 USD

  PURCHASE

    1

    70.2127 USD

  PURCHASE

    2

    70.2127 USD

  PURCHASE

    5

    70.2127 USD

  PURCHASE

    18

    70.2127 USD

  PURCHASE

    3

    70.2127 USD

  PURCHASE

    3

    70.2127 USD

  PURCHASE

    13

    70.2127 USD

  PURCHASE

    61

    70.2127 USD

  PURCHASE

    3

    70.2127 USD

  PURCHASE

    4

    70.2127 USD

  PURCHASE

    1

    70.2127 USD

  PURCHASE

    6

    70.2127 USD

  PURCHASE

    7

    70.2127 USD

  PURCHASE

    1

    70.2127 USD

  PURCHASE

    9

    70.2127 USD

  PURCHASE

    57

    70.2127 USD

  PURCHASE

    7

    70.2127 USD

  PURCHASE

    48

    70.2127 USD

  PURCHASE

    6

    70.2127 USD

  PURCHASE

    3

    70.2127 USD

  PURCHASE

    12

    70.2127 USD

  PURCHASE

    1

    70.2127 USD

  PURCHASE

    5

    70.2127 USD

  PURCHASE

    28

    70.2127 USD

  PURCHASE

    8

    70.2127 USD

  PURCHASE

    14

    70.2127 USD

  PURCHASE

    1

    70.2127 USD

  PURCHASE

    1

    70.2127 USD

  PURCHASE

    5

    70.2156 USD

  PURCHASE

    8

    70.2156 USD

  PURCHASE

    14

    70.2156 USD

  PURCHASE

    5

    70.2156 USD

  PURCHASE

    4

    70.2156 USD

  PURCHASE

    1

    70.2156 USD

  PURCHASE

    1

    70.2156 USD

  PURCHASE

    1

    70.2156 USD

  PURCHASE

    13

    70.2156 USD

  PURCHASE

    1

    70.2156 USD

  PURCHASE

    38

    70.2156 USD

  PURCHASE

    4

    70.2156 USD

  PURCHASE

    2

    70.2156 USD

  PURCHASE

    5

    70.2156 USD

  PURCHASE

    2

    70.2156 USD

  PURCHASE

    1

    70.2156 USD

  PURCHASE

    8

    70.2156 USD

  PURCHASE

    8

    70.2156 USD

  PURCHASE

    2

    70.2156 USD

  PURCHASE

    1

    70.2156 USD

  PURCHASE

    8

    70.2156 USD

  PURCHASE

    4

    70.2156 USD

  PURCHASE

    3

    70.2156 USD

  PURCHASE

    18

    70.2156 USD

  PURCHASE

    3

    70.2156 USD

  PURCHASE

    12

    70.2156 USD

  PURCHASE

    26

    70.2156 USD

  PURCHASE

    1

    70.2156 USD

  PURCHASE

    1

    70.2156 USD

  PURCHASE

    6

    70.2156 USD

  PURCHASE

    18

    70.2156 USD

  PURCHASE

    19

    70.2156 USD

  PURCHASE

    1

    70.2156 USD

  PURCHASE

    2

    70.2156 USD

  PURCHASE

    23

    70.2156 USD

  PURCHASE

    1

    70.2156 USD

  PURCHASE

    6

    70.2156 USD

  PURCHASE

    5

    70.2156 USD

  PURCHASE

    1

    70.2156 USD

  PURCHASE

    3

    70.2156 USD

  PURCHASE

    2

    70.2156 USD

  PURCHASE

    2

    70.2156 USD

  PURCHASE

    2

    70.2156 USD

  PURCHASE

    1

    70.2156 USD

  PURCHASE

    2

    70.2156 USD

  PURCHASE

    1

    70.2156 USD

  PURCHASE

    4

    70.2156 USD

  PURCHASE

    2

    70.2156 USD

  PURCHASE

    1

    70.2156 USD

  PURCHASE

    1

    70.2156 USD

  PURCHASE

    13

    70.2156 USD

  PURCHASE

    2

    70.2156 USD

  PURCHASE

    1

    70.2156 USD

  PURCHASE

    1

    70.2156 USD

  PURCHASE

    18

    70.2156 USD

  PURCHASE

    2

    70.2156 USD

  PURCHASE

    1

    70.2156 USD

  PURCHASE

    9

    70.2156 USD

  PURCHASE

    1

    70.2179 USD

  PURCHASE

    1

    70.2179 USD

  PURCHASE

    8

    70.2179 USD

  PURCHASE

    8

    70.2179 USD

  PURCHASE

    30

    70.2179 USD

  PURCHASE

    1

    70.2179 USD

  PURCHASE

    1

    70.2179 USD

  PURCHASE

    1

    70.2179 USD

  PURCHASE

    1

    70.2179 USD

  PURCHASE

    1

    70.2179 USD

  PURCHASE

    1

    70.2179 USD

  PURCHASE

    1

    70.2179 USD

  PURCHASE

    23

    70.2179 USD

  PURCHASE

    1

    70.2179 USD

  PURCHASE

    2

    70.2179 USD

  PURCHASE

    13

    70.2179 USD

  PURCHASE

    1

    70.2179 USD

  PURCHASE

    1

    70.2179 USD

  PURCHASE

    1

    70.2179 USD

  PURCHASE

    7

    70.2179 USD

  PURCHASE

    1

    70.2179 USD

  PURCHASE

    2

    70.2179 USD

  PURCHASE

    5

    70.2179 USD

  PURCHASE

    4

    70.2179 USD

  PURCHASE

    3

    70.2179 USD

  PURCHASE

    2

    70.2179 USD

  PURCHASE

    1

    70.2179 USD

  PURCHASE

    2

    70.2179 USD

  PURCHASE

    1

    70.2179 USD

  PURCHASE

    7

    70.2179 USD

  PURCHASE

    1

    70.2179 USD

  PURCHASE

    1

    70.2180 USD

  PURCHASE

    2

    70.2180 USD

  PURCHASE

    14

    70.2180 USD

  PURCHASE

    1

    70.2180 USD

  PURCHASE

    7

    70.2180 USD

  PURCHASE

    3

    70.2180 USD

  PURCHASE

    2

    70.2180 USD

  PURCHASE

    1

    70.2180 USD

  PURCHASE

    1

    70.2180 USD

  PURCHASE

    40

    70.2180 USD

  PURCHASE

    10

    70.2180 USD

  PURCHASE

    5

    70.2180 USD

  PURCHASE

    2

    70.2180 USD

  PURCHASE

    2

    70.2180 USD

  PURCHASE

    3

    70.2180 USD

  PURCHASE

    3

    70.2181 USD

  PURCHASE

    2

    70.2185 USD

  PURCHASE

    2

    70.2200 USD

  PURCHASE

    375

    70.2206 USD

  PURCHASE

    1

    70.2207 USD

  PURCHASE

    2

    70.2211 USD

  PURCHASE

    10

    70.2211 USD

  PURCHASE

    13

    70.2211 USD

  PURCHASE

    2

    70.2211 USD

  PURCHASE

    13

    70.2211 USD

  PURCHASE

    28

    70.2225 USD

  PURCHASE

    50

    70.2400 USD

  PURCHASE

    161

    70.2434 USD

  PURCHASE

    1

    70.2474 USD

  PURCHASE

    20

    70.2485 USD

  PURCHASE

    1

    70.2485 USD

  PURCHASE

    196

    70.2485 USD

  PURCHASE

    7

    70.2516 USD

  PURCHASE

    1

    70.2516 USD

  PURCHASE

    2

    70.2527 USD

  PURCHASE

    2

    70.2548 USD

  PURCHASE

    200

    70.2556 USD

  PURCHASE

    10

    70.2750 USD

  PURCHASE

    175

    70.2755 USD

  PURCHASE

    4

    70.2815 USD

  PURCHASE

    50

    70.2869 USD

  PURCHASE

    40

    70.2900 USD

  PURCHASE

    25

    70.3242 USD

  PURCHASE

    89

    70.3288 USD

  PURCHASE

    12

    70.3390 USD

  PURCHASE

    100

    70.3828 USD

  PURCHASE

    250

    70.4144 USD

  PURCHASE

    300

    70.4636 USD

  PURCHASE

    282

    70.4975 USD

  PURCHASE

    46

    70.5740 USD

  PURCHASE

    90

    70.6050 USD

  PURCHASE

    9

    70.6106 USD

  PURCHASE

    100

    70.6875 USD

  PURCHASE

    45

    70.6905 USD

  PURCHASE

    100

    70.6950 USD

  PURCHASE

    63

    70.7100 USD

  PURCHASE

    25

    70.7174 USD

  PURCHASE

    110

    70.7266 USD

  PURCHASE

    70

    70.7266 USD

  PURCHASE

    80

    70.7266 USD

  PURCHASE

    80

    70.7266 USD

  PURCHASE

    80

    70.7266 USD

  PURCHASE

    70

    70.7266 USD

  PURCHASE

    70

    70.7266 USD

  PURCHASE

    80

    70.7266 USD

  PURCHASE

    80

    70.7266 USD

  PURCHASE

    80

    70.7266 USD

  PURCHASE

    70

    70.7266 USD

  PURCHASE

    70

    70.7266 USD

  PURCHASE

    70

    70.7266 USD

  PURCHASE

    120

    70.7266 USD

  PURCHASE

    80

    70.7266 USD

  PURCHASE

    230

    70.7266 USD

  PURCHASE

    110

    70.7266 USD

  PURCHASE

    264

    70.7651 USD

  PURCHASE

    3

    70.7852 USD

  PURCHASE

    21

    70.8200 USD

  PURCHASE

    2

    70.8300 USD

  PURCHASE

    20

    70.8600 USD

  PURCHASE

    70

    70.9500 USD

  PURCHASE

    50

    70.9518 USD

  PURCHASE

    20

    70.9659 USD

  PURCHASE

    5

    70.9690 USD

  PURCHASE

    5

    70.9690 USD

  PURCHASE

    5

    70.9690 USD

  PURCHASE

    30

    70.9690 USD

  PURCHASE

    5

    70.9690 USD

  PURCHASE

    5

    70.9690 USD

  PURCHASE

    20

    70.9690 USD

  PURCHASE

    5

    70.9690 USD

  PURCHASE

    55

    70.9705 USD

  PURCHASE

    41

    70.9900 USD

  PURCHASE

    50

    70.9974 USD

  PURCHASE

    4

    71.0537 USD

  PURCHASE

    250

    71.0075 USD

  PURCHASE

    250

    71.0231 USD

  PURCHASE

    200

    71.0484 USD

  PURCHASE

    64

    71.0527 USD

  PURCHASE

    34

    71.0552 USD

  PURCHASE

    8

    71.0568 USD

  PURCHASE

    22

    71.0684 USD

  PURCHASE

    100

    71.0800 USD

  PURCHASE

    17

    71.0842 USD

  PURCHASE

    25

    71.0852 USD

  PURCHASE

    57

    71.1106 USD

  PURCHASE

    1

    71.1468 USD

  PURCHASE

    2

    71.1487 USD

  PURCHASE

    16

    71.1600 USD

  PURCHASE

    23

    71.1737 USD

  PURCHASE

    400

    71.1899 USD

  PURCHASE

    19

    71.1974 USD

  PURCHASE

    25

    71.2068 USD

  PURCHASE

    10

    71.2083 USD

  PURCHASE

    2

    71.2083 USD

  PURCHASE

    10

    71.2083 USD

  PURCHASE

    13

    71.2083 USD

  PURCHASE

    10

    71.2083 USD

  PURCHASE

    7

    71.2111 USD

  PURCHASE

    10

    71.2143 USD

  PURCHASE

    12

    71.2143 USD

  PURCHASE

    7

    71.2179 USD

  PURCHASE

    4

    71.2200 USD

  PURCHASE

    41

    71.2204 USD

  PURCHASE

    35

    71.2205 USD

  PURCHASE

    248

    71.2233 USD

  PURCHASE

    1,078

    71.2233 USD

  PURCHASE

    496

    71.2233 USD

  PURCHASE

    41

    71.2233 USD

  PURCHASE

    94

    71.2233 USD

  PURCHASE

    50

    71.2263 USD

  PURCHASE

    8

    71.2285 USD

  PURCHASE

    13

    71.2285 USD

  PURCHASE

    6

    71.2300 USD

  PURCHASE

    1

    71.2300 USD

  PURCHASE

    3

    71.2630 USD

  PURCHASE

    4

    71.2630 USD

  PURCHASE

    45

    71.2642 USD

  PURCHASE

    2

    71.2642 USD

  PURCHASE

    2

    71.2647 USD

  PURCHASE

    38

    71.2690 USD

  PURCHASE

    55

    71.2690 USD

  PURCHASE

    28

    71.2783 USD

  PURCHASE

    11

    71.2800 USD

  PURCHASE

    46

    71.2800 USD

  PURCHASE

    2

    71.2800 USD

  PURCHASE

    2

    71.2800 USD

  PURCHASE

    19

    71.2800 USD

  PURCHASE

    16

    71.2800 USD

  PURCHASE

    89

    71.2850 USD

  PURCHASE

    10

    71.3000 USD

  PURCHASE

    1,000

    71.3000 USD

  PURCHASE

    539

    71.3056 USD

  PURCHASE

    244

    71.3200 USD

  PURCHASE

    63

    71.3200 USD

  PURCHASE

    185

    71.3200 USD

  PURCHASE

    78

    71.3200 USD

  PURCHASE

    112

    71.3200 USD

  PURCHASE

    110

    71.3200 USD

  PURCHASE

    151

    71.3200 USD

  PURCHASE

    93

    71.3200 USD

  PURCHASE

    39

    71.3200 USD

  PURCHASE

    262

    71.3200 USD

  PURCHASE

    31

    71.3200 USD

  PURCHASE

    118

    71.3200 USD

  PURCHASE

    123

    71.3200 USD

  PURCHASE

    74

    71.3200 USD

  PURCHASE

    162

    71.3200 USD

  PURCHASE

    120

    71.3200 USD

  PURCHASE

    55

    71.3200 USD

  PURCHASE

    83

    71.3200 USD

  PURCHASE

    161

    71.3200 USD

  PURCHASE

    75

    71.3200 USD

  PURCHASE

    53

    71.3200 USD

  PURCHASE

    280

    71.3255 USD

  PURCHASE

    250

    71.3650 USD

  PURCHASE

    250

    71.3686 USD

  PURCHASE

    150

    71.3738 USD

  PURCHASE

    59

    71.3874 USD

  PURCHASE

    14

    71.3977 USD

  PURCHASE

    34

    71.3994 USD

  PURCHASE

    36

    71.3994 USD

  PURCHASE

    43

    71.3994 USD

  PURCHASE

    76

    71.3994 USD

  PURCHASE

    71

    71.3994 USD

  PURCHASE

    81

    71.3994 USD

  PURCHASE

    129

    71.3994 USD

  PURCHASE

    41

    71.3994 USD

  PURCHASE

    27

    71.3994 USD

  PURCHASE

    28

    71.3994 USD

  PURCHASE

    41

    71.3994 USD

  PURCHASE

    21

    71.3994 USD

  PURCHASE

    89

    71.3994 USD

  PURCHASE

    98

    71.3994 USD

  PURCHASE

    19

    71.3994 USD

  PURCHASE

    49

    71.3994 USD

  PURCHASE

    45

    71.3994 USD

  PURCHASE

    35

    71.3994 USD

  PURCHASE

    47

    71.3994 USD

  PURCHASE

    8

    71.3994 USD

  PURCHASE

    51

    71.3994 USD

  PURCHASE

    28

    71.3994 USD

  PURCHASE

    25

    71.3994 USD

  PURCHASE

    33

    71.3994 USD

  PURCHASE

    10

    71.4000 USD

  PURCHASE

    200

    71.4144 USD

  PURCHASE

    12

    71.4184 USD

  PURCHASE

    20

    71.4200 USD

  PURCHASE

    63

    71.4300 USD

  PURCHASE

    100

    71.4399 USD

  PURCHASE

    6

    71.4442 USD

  PURCHASE

    7

    71.4468 USD

  PURCHASE

    2

    71.4484 USD

  PURCHASE

    26

    71.4499 USD

  PURCHASE

    12

    71.4499 USD

  PURCHASE

    32

    71.4499 USD

  PURCHASE

    28

    71.4499 USD

  PURCHASE

    30

    71.4499 USD

  PURCHASE

    10

    71.4499 USD

  PURCHASE

    25

    71.4499 USD

  PURCHASE

    13

    71.4499 USD

  PURCHASE

    21

    71.4499 USD

  PURCHASE

    40

    71.4499 USD

  PURCHASE

    2

    71.4499 USD

  PURCHASE

    15

    71.4499 USD

  PURCHASE

    3

    71.4499 USD

  PURCHASE

    1

    71.4499 USD

  PURCHASE

    34

    71.4499 USD

  PURCHASE

    63

    71.4499 USD

  PURCHASE

    11

    71.4499 USD

  PURCHASE

    33

    71.4499 USD

  PURCHASE

    5

    71.4499 USD

  PURCHASE

    34

    71.4499 USD

  PURCHASE

    18

    71.4499 USD

  PURCHASE

    9

    71.4499 USD

  PURCHASE

    7

    71.4499 USD

  PURCHASE

    1

    71.4499 USD

  PURCHASE

    133

    71.4499 USD

  PURCHASE

    2

    71.4499 USD

  PURCHASE

    2

    71.4499 USD

  PURCHASE

    14

    71.4499 USD

  PURCHASE

    14

    71.4499 USD

  PURCHASE

    19

    71.4499 USD

  PURCHASE

    9

    71.4499 USD

  PURCHASE

    32

    71.4499 USD

  PURCHASE

    53

    71.4499 USD

  PURCHASE

    2

    71.4499 USD

  PURCHASE

    10

    71.4499 USD

  PURCHASE

    1

    71.4499 USD

  PURCHASE

    33

    71.4499 USD

  PURCHASE

    1

    71.4499 USD

  PURCHASE

    7

    71.4499 USD

  PURCHASE

    15

    71.4499 USD

  PURCHASE

    4

    71.4499 USD

  PURCHASE

    7

    71.4499 USD

  PURCHASE

    200

    71.4806 USD

  PURCHASE

    71

    71.4900 USD

  PURCHASE

    15

    71.5044 USD

  PURCHASE

    18

    71.5618 USD

  PURCHASE

    65

    71.5711 USD

  PURCHASE

    26

    71.5937 USD

  PURCHASE

    17

    71.6200 USD

  PURCHASE

    34

    71.6576 USD

  PURCHASE

    10

    71.6600 USD

  PURCHASE

    7

    71.6863 USD

  PURCHASE

    25

    71.7600 USD

  SALE

    173

    67.3766 USD

  SALE

    36

    67.5100 USD

  SALE

    27

    67.5593 USD

  SALE

    5

    67.6163 USD

  SALE

    100

    67.8630 USD

  SALE

    50

    68.1100 USD

  SALE

    212

    68.1300 USD

  SALE

    1,180

    68.1300 USD

  SALE

    80

    68.1300 USD

  SALE

    9

    68.1300 USD

  SALE

    2

    68.1300 USD

  SALE

    4

    68.1300 USD

  SALE

    9

    68.1300 USD

  SALE

    80

    68.1726 USD

  SALE

    17

    68.2200 USD

  SALE

    3

    68.2232 USD

  SALE

    6

    68.2705 USD

  SALE

    3

    68.2786 USD

  SALE

    17

    68.3100 USD

  SALE

    25

    68.3750 USD

  SALE

    199

    68.4603 USD

  SALE

    8

    68.4640 USD

  SALE

    87

    68.5200 USD

  SALE

    11

    68.5433 USD

  SALE

    36

    68.5447 USD

  SALE

    6

    68.6827 USD

  SALE

    82

    68.6832 USD

  SALE

    3

    68.7051 USD

  SALE

    11

    68.7064 USD

  SALE

    3

    68.7450 USD

  SALE

    4

    68.7786 USD

  SALE

    5,800

    68.8027 USD

  SALE

    16

    68.9250 USD

  SALE

    1

    68.9250 USD

  SALE

    40

    68.9600 USD

  SALE

    3

    68.9632 USD

  SALE

    150

    69.0401 USD

  SALE

    52

    69.0526 USD

  SALE

    234

    69.0601 USD

  SALE

    3

    69.0648 USD

  SALE

    5

    69.0908 USD

  SALE

    21

    69.1015 USD

  SALE

    175

    69.1375 USD

  SALE

    130

    69.1521 USD

  SALE

    46

    69.1550 USD

  SALE

    110

    69.1594 USD

  SALE

    7

    69.1616 USD

  SALE

    7

    69.1616 USD

  SALE

    200

    69.2067 USD

  SALE

    50

    69.2300 USD

  SALE

    1

    69.3114 USD

  SALE

    10

    69.3600 USD

  SALE

    15

    69.3616 USD

  SALE

    4

    69.4348 USD

  SALE

    9

    69.4624 USD

  SALE

    8

    69.4624 USD

  SALE

    7

    69.4624 USD

  SALE

    13

    69.4624 USD

  SALE

    4

    69.4624 USD

  SALE

    4

    69.4624 USD

  SALE

    4

    69.4624 USD

  SALE

    4

    69.4624 USD

  SALE

    4

    69.4624 USD

  SALE

    5

    69.4624 USD

  SALE

    4

    69.4624 USD

  SALE

    4

    69.4624 USD

  SALE

    4

    69.4624 USD

  SALE

    4

    69.4624 USD

  SALE

    4

    69.4624 USD

  SALE

    4

    69.4624 USD

  SALE

    4

    69.4624 USD

  SALE

    4

    69.4624 USD

  SALE

    4

    69.4624 USD

  SALE

    4

    69.4624 USD

  SALE

    6

    69.4624 USD

  SALE

    4

    69.4624 USD

  SALE

    4

    69.4624 USD

  SALE

    28

    69.4624 USD

  SALE

    16

    69.4624 USD

  SALE

    18

    69.4624 USD

  SALE

    14

    69.4624 USD

  SALE

    5

    69.4624 USD

  SALE

    8

    69.4624 USD

  SALE

    7

    69.4624 USD

  SALE

    21

    69.4624 USD

  SALE

    56

    69.4624 USD

  SALE

    5

    69.4624 USD

  SALE

    25

    69.4624 USD

  SALE

    129

    69.4624 USD

  SALE

    81

    69.4624 USD

  SALE

    17

    69.4624 USD

  SALE

    10

    69.4624 USD

  SALE

    47

    69.4624 USD

  SALE

    15

    69.4624 USD

  SALE

    7

    69.4624 USD

  SALE

    9

    69.4624 USD

  SALE

    5

    69.4624 USD

  SALE

    11

    69.4624 USD

  SALE

    1

    69.4624 USD

  SALE

    3

    69.4624 USD

  SALE

    22

    69.4624 USD

  SALE

    6

    69.4624 USD

  SALE

    33

    69.4624 USD

  SALE

    6

    69.4624 USD

  SALE

    7

    69.4624 USD

  SALE

    5

    69.4624 USD

  SALE

    20

    69.4624 USD

  SALE

    23

    69.4624 USD

  SALE

    7

    69.4624 USD

  SALE

    8

    69.4624 USD

  SALE

    19

    69.4624 USD

  SALE

    54

    69.4624 USD

  SALE

    10

    69.4624 USD

  SALE

    13

    69.4624 USD

  SALE

    22

    69.4624 USD

  SALE

    26

    69.4624 USD

  SALE

    5

    69.4624 USD

  SALE

    47

    69.4624 USD

  SALE

    12

    69.4624 USD

  SALE

    5

    69.4624 USD

  SALE

    21

    69.4624 USD

  SALE

    13

    69.4624 USD

  SALE

    10

    69.4624 USD

  SALE

    8

    69.4624 USD

  SALE

    7

    69.4624 USD

  SALE

    4

    69.4624 USD

  SALE

    7

    69.4624 USD

  SALE

    8

    69.4624 USD

  SALE

    5

    69.4624 USD

  SALE

    43

    69.4624 USD

  SALE

    25

    69.4624 USD

  SALE

    42

    69.4624 USD

  SALE

    7

    69.4624 USD

  SALE

    41

    69.4624 USD

  SALE

    16

    69.4624 USD

  SALE

    8

    69.4624 USD

  SALE

    15

    69.4624 USD

  SALE

    3

    69.4624 USD

  SALE

    30

    69.4624 USD

  SALE

    11

    69.4624 USD

  SALE

    8

    69.4624 USD

  SALE

    18

    69.4624 USD

  SALE

    5

    69.4624 USD

  SALE

    13

    69.4624 USD

  SALE

    6

    69.4624 USD

  SALE

    32

    69.4624 USD

  SALE

    13

    69.4624 USD

  SALE

    1

    69.4624 USD

  SALE

    6

    69.4624 USD

  SALE

    10

    69.4624 USD

  SALE

    10

    69.4624 USD

  SALE

    7

    69.4624 USD

  SALE

    10

    69.4624 USD

  SALE

    10

    69.4624 USD

  SALE

    11

    69.4624 USD

  SALE

    16

    69.4624 USD

  SALE

    22

    69.4624 USD

  SALE

    11

    69.4624 USD

  SALE

    16

    69.4624 USD

  SALE

    7

    69.4624 USD

  SALE

    14

    69.4624 USD

  SALE

    5

    69.4624 USD

  SALE

    8

    69.4624 USD

  SALE

    5

    69.4624 USD

  SALE

    6

    69.4624 USD

  SALE

    5

    69.4624 USD

  SALE

    6

    69.4624 USD

  SALE

    5

    69.4624 USD

  SALE

    17

    69.4624 USD

  SALE

    9

    69.4624 USD

  SALE

    4

    69.4624 USD

  SALE

    7

    69.4624 USD

  SALE

    32

    69.4624 USD

  SALE

    23

    69.4624 USD

  SALE

    15

    69.4624 USD

  SALE

    11

    69.4624 USD

  SALE

    9

    69.4624 USD

  SALE

    17

    69.4624 USD

  SALE

    5

    69.4624 USD

  SALE

    11

    69.4624 USD

  SALE

    14

    69.4624 USD

  SALE

    5

    69.4624 USD

  SALE

    3

    69.4624 USD

  SALE

    6

    69.4624 USD

  SALE

    8

    69.4624 USD

  SALE

    5

    69.4624 USD

  SALE

    7

    69.4624 USD

  SALE

    34

    69.4624 USD

  SALE

    1

    69.4624 USD

  SALE

    5

    69.4624 USD

  SALE

    7

    69.4624 USD

  SALE

    5

    69.4624 USD

  SALE

    1

    69.4624 USD

  SALE

    77

    69.4624 USD

  SALE

    32

    69.4624 USD

  SALE

    7

    69.4624 USD

  SALE

    7

    69.4624 USD

  SALE

    39

    69.4624 USD

  SALE

    4

    69.4624 USD

  SALE

    7

    69.4624 USD

  SALE

    24

    69.4624 USD

  SALE

    5

    69.4624 USD

  SALE

    4

    69.4624 USD

  SALE

    27

    69.4624 USD

  SALE

    27

    69.4624 USD

  SALE

    4

    69.4624 USD

  SALE

    7

    69.4624 USD

  SALE

    8

    69.4624 USD

  SALE

    3

    69.4624 USD

  SALE

    9

    69.4624 USD

  SALE

    26

    69.4624 USD

  SALE

    4

    69.4624 USD

  SALE

    4

    69.4624 USD

  SALE

    14

    69.4624 USD

  SALE

    3

    69.4624 USD

  SALE

    5

    69.4624 USD

  SALE

    9

    69.4624 USD

  SALE

    5

    69.4624 USD

  SALE

    1

    69.4624 USD

  SALE

    7

    69.4624 USD

  SALE

    11

    69.4624 USD

  SALE

    19

    69.4624 USD

  SALE

    5

    69.4624 USD

  SALE

    5

    69.4624 USD

  SALE

    71

    69.4624 USD

  SALE

    7

    69.4624 USD

  SALE

    6

    69.4624 USD

  SALE

    9

    69.4624 USD

  SALE

    6

    69.4624 USD

  SALE

    4

    69.4624 USD

  SALE

    5

    69.4624 USD

  SALE

    15

    69.4624 USD

  SALE

    12

    69.4624 USD

  SALE

    6

    69.4624 USD

  SALE

    4

    69.4624 USD

  SALE

    3

    69.4624 USD

  SALE

    7

    69.4624 USD

  SALE

    11

    69.4624 USD

  SALE

    9

    69.4624 USD

  SALE

    18

    69.4624 USD

  SALE

    9

    69.4624 USD

  SALE

    8

    69.4624 USD

  SALE

    5

    69.4624 USD

  SALE

    12

    69.4624 USD

  SALE

    8

    69.4624 USD

  SALE

    4

    69.4624 USD

  SALE

    12

    69.4624 USD

  SALE

    9

    69.4624 USD

  SALE

    12

    69.4624 USD

  SALE

    9

    69.4624 USD

  SALE

    8

    69.4624 USD

  SALE

    7

    69.4624 USD

  SALE

    6

    69.4624 USD

  SALE

    12

    69.4624 USD

  SALE

    9