Auto Trader Grp

Transaction in Own Shares

RNS Number : 0493F
Auto Trader Group plc
04 March 2020
 

AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 4 March 2020 it purchased through Numis Securities Limited the following number of its ordinary shares for Cancellation at an average price of 521.0796 per share:

 

Number of ordinarysharespurchased:

192,000

Highest purchase price paidpershare:

525.40p

Lowest purchase price paidpershare:

513.80p

 

Following the above transaction, the Company has 923,321,174 ordinary shares in issue and holds 4,090,996 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 919,230,178 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Claire Baty

Company Secretary

+44 (0)161 669 9888

 

Schedule of Purchases - Individual Transactions


Number of shares
purchased

Transaction price
(per share)

Time of transaction

Execution venue

270

515.2

 08:22:06

XLON

1200

515.2

 08:22:06

XLON

391

515.2

 08:22:06

XLON

219

514.8

 08:23:34

XLON

1389

514.8

 08:23:34

XLON

1681

513.8

 08:26:26

XLON

446

515.4

 08:28:36

XLON

1166

515.4

 08:28:36

XLON

107

515.8

 08:31:57

XLON

1145

515.8

 08:31:57

XLON

395

515.8

 08:31:57

XLON

1831

517.4

 08:36:12

XLON

1481

518.0

 08:40:03

XLON

266

518.0

 08:40:03

XLON

343

515.8

 08:42:59

XLON

1200

515.8

 08:42:59

XLON

691

517.6

 08:51:59

XLON

1194

517.6

 08:51:59

XLON

1736

517.6

 08:55:46

XLON

812

516.6

 08:58:36

XLON

750

516.6

 08:58:36

XLON

383

518.4

 09:06:28

XLON

211

518.4

 09:06:28

XLON

285

518.4

 09:06:28

XLON

750

518.4

 09:06:28

XLON

157

518.4

 09:06:28

XLON

985

517.8

 09:06:55

XLON

692

517.8

 09:06:55

XLON

1823

516.6

 09:12:20

XLON

483

516.4

 09:15:57

XLON

1180

516.4

 09:15:57

XLON

1662

518.0

 09:22:30

XLON

62

518.0

 09:22:30

XLON

1583

520.4

 09:33:30

XLON

208

520.4

 09:33:30

XLON

181

520.4

 09:33:30

XLON

210

520.4

 09:33:30

XLON

224

520.4

 09:33:30

XLON

935

520.4

 09:33:30

XLON

1713

521.0

 09:35:08

XLON

1049

521.0

 09:39:11

XLON

611

521.0

 09:39:11

XLON

1839

521.8

 09:45:52

XLON

427

522.2

 09:53:34

XLON

1325

522.2

 09:53:34

XLON

537

521.6

 10:00:49

XLON

1200

521.6

 10:00:49

XLON

1399

520.8

 10:05:41

XLON

337

520.8

 10:05:41

XLON

1631

520.0

 10:08:35

XLON

1552

521.4

 10:15:35

XLON

1776

521.4

 10:24:29

XLON

1898

522.8

 10:28:52

XLON

677

522.6

 10:34:57

XLON

1200

522.6

 10:34:57

XLON

1086

522.6

 10:44:11

XLON

450

522.6

 10:44:11

XLON

380

522.2

 10:50:09

XLON

1005

522.2

 10:50:16

XLON

478

522.2

 10:55:04

XLON

660

522.4

 10:58:46

XLON

1137

522.4

 10:58:46

XLON

1586

522.4

 11:02:38

XLON

1022

522.8

 11:12:30

XLON

823

522.8

 11:12:30

XLON

256

522.8

 11:18:07

XLON

1650

522.8

 11:18:07

XLON

420

523.4

 11:24:19

XLON

1200

523.4

 11:24:19

XLON

268

523.4

 11:24:19

XLON

1836

523.6

 11:35:26

XLON

1738

524.0

 11:43:06

XLON

1717

524.2

 11:52:15

XLON

1620

524.8

 11:58:18

XLON

1668

524.4

 12:03:20

XLON

1860

524.8

 12:09:10

XLON

256

524.8

 12:16:30

XLON

1283

524.8

 12:16:30

XLON

1749

525.0

 12:24:18

XLON

372

524.4

 12:31:40

XLON

1200

524.4

 12:31:40

XLON

1830

525.2

 12:41:13

XLON

1554

525.4

 12:51:02

XLON

572

525.0

 12:57:35

XLON

1152

525.0

 12:57:35

XLON

1685

524.6

 13:03:35

XLON

355

523.4

 13:07:58

XLON

170

523.4

 13:07:58

XLON

750

523.4

 13:07:58

XLON

399

523.4

 13:07:58

XLON

1802

522.0

 13:14:14

XLON

1718

523.0

 13:23:44

XLON

1668

522.6

 13:27:12

XLON

1827

522.2

 13:35:06

XLON

1862

522.0

 13:38:55

XLON

1262

522.4

 13:47:51

XLON

459

522.4

 13:47:51

XLON

1659

522.2

 13:51:33

XLON

1562

521.6

 13:52:23

XLON

1476

522.2

 13:57:04

XLON

127

522.2

 13:57:04

XLON

185

521.8

 13:59:16

XLON

1692

521.8

 13:59:16

XLON

1208

520.8

 14:03:51

XLON

612

520.8

 14:03:51

XLON

1846

522.2

 14:13:42

XLON

1737

522.0

 14:15:16

XLON

1603

522.0

 14:20:04

XLON

70

522.0

 14:20:04

XLON

1767

521.8

 14:23:14

XLON

1573

523.0

 14:27:08

XLON

1600

522.6

 14:30:07

XLON

659

523.2

 14:32:45

XLON

1200

523.2

 14:32:45

XLON

350

522.4

 14:34:48

XLON

1200

522.4

 14:34:48

XLON

1574

521.4

 14:36:00

XLON

1646

522.0

 14:38:43

XLON

1000

522.0

 14:39:57

XLON

569

522.0

 14:41:31

XLON

1757

522.0

 14:43:29

XLON

1729

521.8

 14:45:34

XLON

1553

522.0

 14:48:39

XLON

1899

521.8

 14:50:17

XLON

1667

522.0

 14:53:15

XLON

897

521.4

 14:54:05

XLON

1000

521.4

 14:54:05

XLON

1779

521.4

 14:56:29

XLON

1876

521.8

 15:02:09

XLON

1834

521.8

 15:02:42

XLON

566

519.0

 15:05:09

XLON

1000

519.0

 15:05:09

XLON

1689

519.4

 15:08:47

XLON

1773

519.0

 15:11:09

XLON

1794

520.6

 15:17:29

XLON

1542

521.0

 15:20:10

XLON

370

520.8

 15:22:27

XLON

1200

520.8

 15:22:27

XLON

1752

521.2

 15:25:30

XLON

663

521.8

 15:30:11

XLON

1200

521.8

 15:30:11

XLON

1869

521.4

 15:30:24

XLON

1541

520.8

 15:33:21

XLON

1616

520.6

 15:36:06

XLON

1712

519.6

 15:38:14

XLON

1725

519.8

 15:42:37

XLON

363

520.6

 15:45:23

XLON

1398

520.6

 15:45:23

XLON

1519

520.6

 15:47:20

XLON

229

520.6

 15:47:20

XLON

1857

520.0

 15:50:48

XLON

764

520.6

 15:53:12

XLON

948

520.6

 15:53:12

XLON

1188

519.8

 15:55:29

XLON

528

519.8

 15:55:29

XLON

1008

520.6

 15:58:59

XLON

822

520.6

 15:58:59

XLON

1574

520.4

 16:02:08

XLON

1645

520.4

 16:02:08

XLON

1102

519.4

 16:04:49

XLON

482

519.4

 16:04:49

XLON

1741

520.2

 16:07:51

XLON

628

520.0

 16:10:53

XLON

1200

520.0

 16:10:53

XLON

449

521.0

 16:14:04

XLON

1200

521.0

 16:14:04

XLON

970

521.0

 16:14:04

XLON

312

521.2

 16:16:42

XLON

520

521.2

 16:16:42

XLON

750

521.2

 16:16:42

XLON

1782

520.8

 16:17:26

XLON

125

520.8

 16:19:40

XLON

1708

520.8

 16:19:40

XLON

1537

519.6

 16:21:32

XLON

563

519.4

 16:23:03

XLON

750

519.4

 16:23:03

XLON

737

520.0

 16:23:20

XLON

 

 

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSJIMRTMTTMBTM