RELX PLC

Transaction in Own Shares

RNS Number : 2099B
RELX PLC
28 January 2020
 

28 January 2020

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 175,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2038.2268 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 45,709,027 ordinary shares in treasury, and has 1,935,257,188 ordinary shares in issue (excluding treasury shares). Since 2 January 2020 RELX PLC has purchased 3,442,000 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

28 January 2020

Number of ordinary shares purchased:

175,000

Volume weighted average price paid per share (p):

2038.2268

 

Disaggregated information

 

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

28-Jan-2020

16:23:40

2,936

2047.00

XLON

939651

28-Jan-2020

16:20:00

326

2046.00

XLON

932422

28-Jan-2020

16:19:57

715

2046.00

XLON

932249

28-Jan-2020

16:19:57

267

2046.00

XLON

932185

28-Jan-2020

16:18:36

1,272

2046.00

XLON

928698

28-Jan-2020

16:17:29

1,133

2046.00

XLON

926664

28-Jan-2020

16:17:29

308

2046.00

XLON

926662

28-Jan-2020

16:15:39

1,226

2045.00

XLON

923103

28-Jan-2020

16:14:20

239

2046.00

XLON

920072

28-Jan-2020

16:14:20

1,141

2046.00

XLON

920070

28-Jan-2020

16:14:20

1,342

2046.00

XLON

920068

28-Jan-2020

16:08:51

841

2044.00

XLON

909752

28-Jan-2020

16:08:51

91

2044.00

XLON

909750

28-Jan-2020

16:08:32

228

2044.00

XLON

909081

28-Jan-2020

16:04:50

1,426

2045.00

XLON

903232

28-Jan-2020

16:03:17

57

2046.00

XLON

900567

28-Jan-2020

16:03:17

1,000

2046.00

XLON

900565

28-Jan-2020

16:03:17

220

2046.00

XLON

900563

28-Jan-2020

16:02:30

1,215

2047.00

XLON

899385

28-Jan-2020

16:02:30

1,363

2047.00

XLON

899383

28-Jan-2020

16:01:25

254

2048.00

XLON

897669

28-Jan-2020

16:01:25

250

2048.00

XLON

897667

28-Jan-2020

16:01:25

672

2048.00

XLON

897665

28-Jan-2020

16:01:25

566

2048.00

XLON

897663

28-Jan-2020

15:56:45

1,418

2046.00

XLON

890782

28-Jan-2020

15:54:27

560

2046.00

XLON

887700

28-Jan-2020

15:54:27

882

2046.00

XLON

887698

28-Jan-2020

15:52:20

1,274

2046.00

XLON

885112

28-Jan-2020

15:48:49

215

2045.00

XLON

879884

28-Jan-2020

15:48:49

554

2045.00

XLON

879880

28-Jan-2020

15:48:49

648

2045.00

XLON

879882

28-Jan-2020

15:46:53

903

2045.00

XLON

877596

28-Jan-2020

15:46:53

467

2045.00

XLON

877594

28-Jan-2020

15:46:53

128

2045.00

XLON

877592

28-Jan-2020

15:46:53

375

2045.00

XLON

877590

28-Jan-2020

15:46:53

682

2045.00

XLON

877588

28-Jan-2020

15:42:52

1,421

2045.00

XLON

872043

28-Jan-2020

15:40:37

387

2044.00

XLON

868963

28-Jan-2020

15:40:37

1,195

2044.00

XLON

868961

28-Jan-2020

15:40:37

500

2044.00

XLON

868959

28-Jan-2020

15:40:37

822

2044.00

XLON

868957

28-Jan-2020

15:39:07

610

2045.00

XLON

865798

28-Jan-2020

15:39:07

345

2045.00

XLON

865794

28-Jan-2020

15:39:07

100

2045.00

XLON

865796

28-Jan-2020

15:39:07

75

2045.00

XLON

865806

28-Jan-2020

15:39:07

20

2045.00

XLON

865800

28-Jan-2020

15:39:07

230

2045.00

XLON

865802

28-Jan-2020

15:39:07

413

2045.00

XLON

865804

28-Jan-2020

15:39:07

144

2045.00

XLON

865792

28-Jan-2020

15:39:07

131

2045.00

XLON

865790

28-Jan-2020

15:31:00

319

2041.00

XLON

854392

28-Jan-2020

15:28:10

136

2043.00

XLON

850603

28-Jan-2020

15:28:10

159

2043.00

XLON

850601

28-Jan-2020

15:28:10

1,143

2043.00

XLON

850599

28-Jan-2020

15:27:53

1,442

2043.00

XLON

850244

28-Jan-2020

15:27:18

826

2043.00

XLON

849384

28-Jan-2020

15:27:18

289

2043.00

XLON

849386

28-Jan-2020

15:27:18

193

2043.00

XLON

849382

28-Jan-2020

15:27:18

90

2043.00

XLON

849380

28-Jan-2020

15:22:04

42

2040.00

XLON

840093

28-Jan-2020

15:22:04

143

2040.00

XLON

840091

28-Jan-2020

15:22:04

1,065

2040.00

XLON

840089

28-Jan-2020

15:19:25

1,199

2040.00

XLON

836086

28-Jan-2020

15:17:40

1,042

2040.00

XLON

833487

28-Jan-2020

15:17:40

104

2040.00

XLON

833484

28-Jan-2020

15:17:40

67

2040.00

XLON

833482

28-Jan-2020

15:15:45

1,312

2040.00

XLON

830510

28-Jan-2020

15:12:53

1,394

2039.00

XLON

826148

28-Jan-2020

15:11:56

321

2040.00

XLON

824515

28-Jan-2020

15:11:56

856

2040.00

XLON

824513

28-Jan-2020

15:08:08

188

2040.00

XLON

818136

28-Jan-2020

15:08:08

232

2040.00

XLON

818134

28-Jan-2020

15:08:08

153

2040.00

XLON

818132

28-Jan-2020

15:08:08

250

2040.00

XLON

818130

28-Jan-2020

15:08:08

1,052

2040.00

XLON

818128

28-Jan-2020

15:08:08

316

2040.00

XLON

818126

28-Jan-2020

15:02:38

176

2039.00

XLON

810011

28-Jan-2020

15:02:38

1,079

2039.00

XLON

810009

28-Jan-2020

15:00:00

1,281

2040.00

XLON

804892

28-Jan-2020

14:57:48

1,353

2039.00

XLON

802525

28-Jan-2020

14:54:01

1,413

2039.00

XLON

798122

28-Jan-2020

14:52:57

449

2040.00

XLON

796660

28-Jan-2020

14:52:57

627

2040.00

XLON

796658

28-Jan-2020

14:52:57

172

2040.00

XLON

796656

28-Jan-2020

14:50:50

1,274

2039.00

XLON

794002

28-Jan-2020

14:45:53

579

2037.00

XLON

786590

28-Jan-2020

14:45:53

387

2037.00

XLON

786588

28-Jan-2020

14:45:53

407

2037.00

XLON

786586

28-Jan-2020

14:45:53

1,251

2037.00

XLON

786584

28-Jan-2020

14:40:05

1,305

2034.00

XLON

778731

28-Jan-2020

14:38:34

295

2035.00

XLON

776647

28-Jan-2020

14:38:34

829

2035.00

XLON

776645

28-Jan-2020

14:38:34

108

2035.00

XLON

776643

28-Jan-2020

14:34:16

1,266

2037.00

XLON

769550

28-Jan-2020

14:31:05

250

2037.00

XLON

763973

28-Jan-2020

14:31:05

631

2037.00

XLON

763971

28-Jan-2020

14:31:05

358

2037.00

XLON

763969

28-Jan-2020

14:31:05

571

2037.00

XLON

763959

28-Jan-2020

14:31:05

377

2037.00

XLON

763957

28-Jan-2020

14:31:05

487

2037.00

XLON

763955

28-Jan-2020

14:31:03

1,441

2038.00

XLON

763619

28-Jan-2020

14:30:38

586

2038.00

XLON

762797

28-Jan-2020

14:30:38

828

2038.00

XLON

762795

28-Jan-2020

14:30:38

341

2038.00

XLON

762793

28-Jan-2020

14:16:03

1,178

2036.00

XLON

747581

28-Jan-2020

14:16:03

1,167

2036.00

XLON

747573

28-Jan-2020

14:10:36

1,328

2035.00

XLON

744112

28-Jan-2020

14:08:52

545

2035.00

XLON

742709

28-Jan-2020

14:08:52

614

2035.00

XLON

742707

28-Jan-2020

14:08:52

1,246

2035.00

XLON

742701

28-Jan-2020

14:08:04

47

2035.00

XLON

742151

28-Jan-2020

14:08:04

250

2035.00

XLON

742149

28-Jan-2020

14:03:28

1,406

2034.00

XLON

739159

28-Jan-2020

13:54:51

678

2034.00

XLON

732689

28-Jan-2020

13:54:51

749

2034.00

XLON

732691

28-Jan-2020

13:49:52

152

2030.00

XLON

729157

28-Jan-2020

13:49:15

1,105

2030.00

XLON

728527

28-Jan-2020

13:43:57

615

2029.00

XLON

724423

28-Jan-2020

13:43:57

594

2029.00

XLON

724421

28-Jan-2020

13:37:42

378

2029.00

XLON

719444

28-Jan-2020

13:37:42

831

2029.00

XLON

719442

28-Jan-2020

13:33:58

169

2030.00

XLON

716928

28-Jan-2020

13:33:58

204

2030.00

XLON

716926

28-Jan-2020

13:33:58

745

2030.00

XLON

716924

28-Jan-2020

13:33:58

125

2030.00

XLON

716921

28-Jan-2020

13:29:40

190

2028.00

XLON

713769

28-Jan-2020

13:29:40

1,249

2028.00

XLON

713767

28-Jan-2020

13:25:06

1,368

2028.00

XLON

711468

28-Jan-2020

13:18:49

1,208

2030.00

XLON

707314

28-Jan-2020

13:16:15

1,250

2031.00

XLON

705841

28-Jan-2020

13:10:04

1,360

2031.00

XLON

701648

28-Jan-2020

13:06:54

1,353

2032.00

XLON

699758

28-Jan-2020

12:57:11

1,352

2031.00

XLON

693629

28-Jan-2020

12:51:38

33

2031.00

XLON

690657

28-Jan-2020

12:51:38

1,197

2031.00

XLON

690655

28-Jan-2020

12:43:21

828

2030.00

XLON

686640

28-Jan-2020

12:43:21

501

2030.00

XLON

686638

28-Jan-2020

12:37:37

1,349

2030.00

XLON

683959

28-Jan-2020

12:30:00

1,369

2030.00

XLON

679315

28-Jan-2020

12:22:47

1,372

2030.00

XLON

675518

28-Jan-2020

12:16:02

872

2028.00

XLON

671354

28-Jan-2020

12:16:02

547

2028.00

XLON

671352

28-Jan-2020

12:13:24

1,278

2028.00

XLON

669425

28-Jan-2020

12:06:51

1,198

2027.00

XLON

665782

28-Jan-2020

12:03:24

487

2029.00

XLON

663754

28-Jan-2020

12:03:24

919

2029.00

XLON

663756

28-Jan-2020

12:02:13

1,229

2029.00

XLON

662801

28-Jan-2020

11:56:50

239

2028.00

XLON

659678

28-Jan-2020

11:56:50

1,200

2028.00

XLON

659676

28-Jan-2020

11:51:21

654

2024.00

XLON

656576

28-Jan-2020

11:47:58

1,238

2023.00

XLON

654575

28-Jan-2020

11:43:52

749

2024.00

XLON

652050

28-Jan-2020

11:42:23

486

2024.00

XLON

650931

28-Jan-2020

11:36:07

1,188

2026.00

XLON

647680

28-Jan-2020

11:31:56

1,081

2027.00

XLON

644991

28-Jan-2020

11:31:56

227

2027.00

XLON

644989

28-Jan-2020

11:25:40

1,109

2027.00

XLON

641385

28-Jan-2020

11:25:40

258

2027.00

XLON

641387

28-Jan-2020

11:15:44

1,167

2027.00

XLON

635807

28-Jan-2020

11:08:30

1,368

2029.00

XLON

631164

28-Jan-2020

11:08:30

26

2029.00

XLON

631162

28-Jan-2020

11:01:23

1,145

2028.00

XLON

626460

28-Jan-2020

11:01:23

82

2028.00

XLON

626458

28-Jan-2020

10:56:35

262

2027.00

XLON

623089

28-Jan-2020

10:56:35

1,000

2027.00

XLON

623087

28-Jan-2020

10:56:35

73

2027.00

XLON

623085

28-Jan-2020

10:49:26

1,010

2029.00

XLON

618386

28-Jan-2020

10:49:26

381

2029.00

XLON

618384

28-Jan-2020

10:42:11

1,327

2030.00

XLON

613919

28-Jan-2020

10:42:11

38

2030.00

XLON

613917

28-Jan-2020

10:40:17

621

2031.00

XLON

612634

28-Jan-2020

10:40:17

817

2031.00

XLON

612636

28-Jan-2020

10:29:07

1,150

2028.00

XLON

605428

28-Jan-2020

10:29:07

46

2028.00

XLON

605426

28-Jan-2020

10:24:34

1,016

2031.00

XLON

602494

28-Jan-2020

10:24:34

396

2031.00

XLON

602492

28-Jan-2020

10:18:03

697

2031.00

XLON

598766

28-Jan-2020

10:13:23

960

2031.00

XLON

596025

28-Jan-2020

10:13:23

250

2031.00

XLON

596023

28-Jan-2020

10:13:23

138

2031.00

XLON

596021

28-Jan-2020

10:12:07

1,442

2033.00

XLON

595111

28-Jan-2020

10:05:35

1,427

2033.00

XLON

591336

28-Jan-2020

10:03:44

1,340

2033.00

XLON

590291

28-Jan-2020

09:56:58

1,240

2034.00

XLON

585490

28-Jan-2020

09:53:21

1,232

2036.00

XLON

582458

28-Jan-2020

09:46:21

1,329

2039.00

XLON

576960

28-Jan-2020

09:41:04

1,444

2039.00

XLON

572796

28-Jan-2020

09:36:29

1,198

2041.00

XLON

568836

28-Jan-2020

09:31:06

1,419

2042.00

XLON

564647

28-Jan-2020

09:29:37

218

2043.00

XLON

563455

28-Jan-2020

09:29:37

1,068

2043.00

XLON

563453

28-Jan-2020

09:24:24

1,400

2045.00

XLON

557225

28-Jan-2020

09:20:35

1,294

2046.00

XLON

554435

28-Jan-2020

09:18:02

666

2048.00

XLON

552614

28-Jan-2020

09:18:02

768

2048.00

XLON

552612

28-Jan-2020

09:16:32

1,438

2047.00

XLON

551382

28-Jan-2020

09:10:11

1,189

2044.00

XLON

546212

28-Jan-2020

09:07:19

1,349

2042.00

XLON

543615

28-Jan-2020

09:06:04

1,181

2045.00

XLON

542364

28-Jan-2020

09:04:03

1,360

2046.00

XLON

539828

28-Jan-2020

09:01:02

1,331

2045.00

XLON

535373

28-Jan-2020

08:54:50

1,266

2047.00

XLON

529344

28-Jan-2020

08:47:58

211

2047.00

XLON

520867

28-Jan-2020

08:47:58

831

2047.00

XLON

520864

28-Jan-2020

08:47:58

169

2047.00

XLON

520862

28-Jan-2020

08:42:23

1,402

2048.00

XLON

514817

28-Jan-2020

08:37:51

1,381

2048.00

XLON

509810

28-Jan-2020

08:34:01

1,408

2051.00

XLON

505735

28-Jan-2020

08:32:01

1,211

2049.00

XLON

503291

28-Jan-2020

08:25:00

584

2047.00

XLON

495337

28-Jan-2020

08:25:00

250

2047.00

XLON

495335

28-Jan-2020

08:25:00

500

2047.00

XLON

495333

28-Jan-2020

08:24:32

774

2050.00

XLON

494756

28-Jan-2020

08:24:32

497

2050.00

XLON

494754

28-Jan-2020

08:23:12

1,269

2050.00

XLON

493141

28-Jan-2020

08:21:14

556

2048.00

XLON

490752

28-Jan-2020

08:21:14

849

2048.00

XLON

490750

28-Jan-2020

08:17:13

1,409

2046.00

XLON

486000

28-Jan-2020

08:12:58

162

2043.00

XLON

479524

28-Jan-2020

08:12:58

1,195

2043.00

XLON

479522

28-Jan-2020

08:11:37

662

2041.00

XLON

477959

28-Jan-2020

08:11:37

702

2041.00

XLON

477957

28-Jan-2020

08:05:55

1,403

2036.00

XLON

470689

28-Jan-2020

08:05:13

1,259

2037.00

XLON

469824

28-Jan-2020

08:03:53

307

2037.00

XLON

468021

28-Jan-2020

08:03:53

914

2037.00

XLON

468019

28-Jan-2020

08:03:07

1,154

2035.00

XLON

467169

28-Jan-2020

08:03:07

267

2035.00

XLON

467167

 

 

 

 

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSSEUFMAESSELF