RELX PLC

Transaction in Own Shares

RNS Number : 5014A
RELX PLC
21 January 2020
 

21 January 2020

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 178,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1984.0569 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 44,828,027 ordinary shares in treasury, and has 1,936,101,255 ordinary shares in issue (excluding treasury shares). Since 2 January 2020 RELX PLC has purchased 2,561,000 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

21 January 2020

Number of ordinary shares purchased:

178,000

Volume weighted average price paid per share (p):

1984.0569

 

Disaggregated information

 

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

21-Jan-2020

16:16:17

186

1993.00

XLON

1260561

21-Jan-2020

16:16:17

345

1993.00

XLON

1260559

21-Jan-2020

16:16:17

385

1993.00

XLON

1260557

21-Jan-2020

16:16:17

334

1993.00

XLON

1260555

21-Jan-2020

16:16:17

235

1993.00

XLON

1260553

21-Jan-2020

16:15:34

192

1993.00

XLON

1259280

21-Jan-2020

16:15:34

52

1993.00

XLON

1259278

21-Jan-2020

16:15:17

452

1993.00

XLON

1258483

21-Jan-2020

16:15:17

500

1993.00

XLON

1258481

21-Jan-2020

16:13:02

29

1992.00

XLON

1254205

21-Jan-2020

16:13:02

1,000

1992.00

XLON

1254203

21-Jan-2020

16:13:02

139

1992.00

XLON

1254201

21-Jan-2020

16:12:00

1,350

1991.00

XLON

1251574

21-Jan-2020

16:08:54

135

1991.50

XLON

1245982

21-Jan-2020

16:08:54

987

1991.50

XLON

1245980

21-Jan-2020

16:08:18

1,119

1991.50

XLON

1245031

21-Jan-2020

16:08:18

257

1991.50

XLON

1245033

21-Jan-2020

16:07:02

1,144

1990.50

XLON

1242625

21-Jan-2020

16:04:58

434

1988.00

XLON

1238867

21-Jan-2020

16:04:58

543

1988.00

XLON

1238865

21-Jan-2020

16:04:35

400

1988.00

XLON

1238197

21-Jan-2020

16:01:01

1,289

1987.00

XLON

1232635

21-Jan-2020

15:59:00

261

1987.00

XLON

1228594

21-Jan-2020

15:59:00

1,026

1987.00

XLON

1228592

21-Jan-2020

15:58:59

1,211

1987.50

XLON

1228552

21-Jan-2020

15:56:43

1,152

1988.50

XLON

1225482

21-Jan-2020

15:55:38

1,376

1988.50

XLON

1224115

21-Jan-2020

15:55:38

154

1988.50

XLON

1224113

21-Jan-2020

15:55:38

982

1988.50

XLON

1224111

21-Jan-2020

15:51:01

1,160

1988.50

XLON

1217894

21-Jan-2020

15:50:49

896

1989.00

XLON

1217612

21-Jan-2020

15:50:49

1,256

1989.00

XLON

1217614

21-Jan-2020

15:50:32

400

1989.00

XLON

1217253

21-Jan-2020

15:47:29

35

1988.50

XLON

1213067

21-Jan-2020

15:46:07

1,161

1989.50

XLON

1211222

21-Jan-2020

15:42:59

1,323

1990.00

XLON

1207028

21-Jan-2020

15:42:46

1,062

1990.50

XLON

1206545

21-Jan-2020

15:42:46

63

1990.50

XLON

1206543

21-Jan-2020

15:40:21

578

1989.00

XLON

1203498

21-Jan-2020

15:40:21

771

1989.00

XLON

1203496

21-Jan-2020

15:38:48

1,385

1988.00

XLON

1201433

21-Jan-2020

15:38:48

1,275

1988.00

XLON

1201431

21-Jan-2020

15:37:14

230

1988.50

XLON

1199172

21-Jan-2020

15:37:14

230

1988.50

XLON

1199170

21-Jan-2020

15:37:14

245

1988.50

XLON

1199168

21-Jan-2020

15:37:14

140

1988.50

XLON

1199166

21-Jan-2020

15:32:24

147

1986.50

XLON

1191878

21-Jan-2020

15:32:24

1,073

1986.50

XLON

1191880

21-Jan-2020

15:31:05

843

1987.50

XLON

1190119

21-Jan-2020

15:31:05

528

1987.50

XLON

1190117

21-Jan-2020

15:29:20

1,356

1988.50

XLON

1187429

21-Jan-2020

15:26:57

735

1987.50

XLON

1183459

21-Jan-2020

15:26:57

411

1987.50

XLON

1183457

21-Jan-2020

15:26:46

1,354

1988.00

XLON

1183173

21-Jan-2020

15:22:46

129

1987.50

XLON

1176189

21-Jan-2020

15:22:46

49

1987.50

XLON

1176187

21-Jan-2020

15:22:46

295

1987.50

XLON

1176185

21-Jan-2020

15:22:46

872

1987.50

XLON

1176183

21-Jan-2020

15:21:48

288

1987.00

XLON

1174622

21-Jan-2020

15:21:48

1,000

1987.00

XLON

1174620

21-Jan-2020

15:21:48

31

1987.00

XLON

1174618

21-Jan-2020

15:18:51

20

1987.00

XLON

1170145

21-Jan-2020

15:18:51

1,228

1987.00

XLON

1170147

21-Jan-2020

15:16:34

1,206

1985.50

XLON

1166222

21-Jan-2020

15:14:57

1,181

1985.50

XLON

1163685

21-Jan-2020

15:14:08

316

1986.00

XLON

1162466

21-Jan-2020

15:14:08

1,000

1986.00

XLON

1162464

21-Jan-2020

15:10:02

791

1986.50

XLON

1155295

21-Jan-2020

15:10:02

431

1986.50

XLON

1155293

21-Jan-2020

15:05:49

1,180

1987.00

XLON

1148840

21-Jan-2020

15:05:49

181

1987.00

XLON

1148838

21-Jan-2020

15:05:49

451

1987.50

XLON

1148836

21-Jan-2020

15:05:49

900

1987.50

XLON

1148834

21-Jan-2020

15:04:16

665

1986.50

XLON

1146197

21-Jan-2020

15:04:16

281

1986.50

XLON

1146195

21-Jan-2020

15:03:13

1,267

1986.50

XLON

1144452

21-Jan-2020

14:59:20

1,131

1986.50

XLON

1135996

21-Jan-2020

14:57:00

621

1986.50

XLON

1132811

21-Jan-2020

14:57:00

689

1986.50

XLON

1132809

21-Jan-2020

14:54:19

1,217

1984.00

XLON

1129550

21-Jan-2020

14:54:19

118

1984.00

XLON

1129548

21-Jan-2020

14:52:33

1,366

1984.50

XLON

1127190

21-Jan-2020

14:49:00

1,395

1985.50

XLON

1121245

21-Jan-2020

14:47:01

759

1984.50

XLON

1118600

21-Jan-2020

14:47:01

488

1984.50

XLON

1118598

21-Jan-2020

14:46:47

46

1984.50

XLON

1118247

21-Jan-2020

14:45:06

88

1984.50

XLON

1115815

21-Jan-2020

14:45:06

1,153

1984.50

XLON

1115813

21-Jan-2020

14:41:53

1,087

1985.00

XLON

1111145

21-Jan-2020

14:41:30

61

1985.00

XLON

1110710

21-Jan-2020

14:38:53

1,328

1986.50

XLON

1106822

21-Jan-2020

14:36:00

1,176

1987.00

XLON

1102855

21-Jan-2020

14:34:28

1,359

1987.50

XLON

1100568

21-Jan-2020

14:32:06

814

1985.00

XLON

1096482

21-Jan-2020

14:32:06

458

1985.00

XLON

1096484

21-Jan-2020

14:29:56

125

1983.00

XLON

1085317

21-Jan-2020

14:27:24

488

1984.50

XLON

1083021

21-Jan-2020

14:27:24

885

1984.50

XLON

1083019

21-Jan-2020

14:26:06

363

1985.00

XLON

1082122

21-Jan-2020

14:26:06

811

1985.00

XLON

1082120

21-Jan-2020

14:24:18

1,296

1984.00

XLON

1080927

21-Jan-2020

14:19:02

55

1981.50

XLON

1076635

21-Jan-2020

14:19:02

623

1981.50

XLON

1076633

21-Jan-2020

14:19:02

500

1981.50

XLON

1076631

21-Jan-2020

14:13:54

605

1982.50

XLON

1073266

21-Jan-2020

14:13:54

398

1982.50

XLON

1073264

21-Jan-2020

14:13:54

350

1982.50

XLON

1073262

21-Jan-2020

14:09:21

1,188

1982.00

XLON

1070717

21-Jan-2020

14:06:31

1,208

1979.50

XLON

1069144

21-Jan-2020

14:06:18

1,371

1980.00

XLON

1069023

21-Jan-2020

14:06:04

1,058

1980.50

XLON

1068804

21-Jan-2020

14:05:46

320

1980.50

XLON

1068586

21-Jan-2020

13:59:55

169

1981.00

XLON

1064159

21-Jan-2020

13:59:55

1,168

1981.00

XLON

1064157

21-Jan-2020

13:54:34

18

1980.50

XLON

1061099

21-Jan-2020

13:54:34

653

1980.50

XLON

1061097

21-Jan-2020

13:54:34

692

1980.50

XLON

1061095

21-Jan-2020

13:53:23

346

1981.50

XLON

1060491

21-Jan-2020

13:53:23

791

1981.50

XLON

1060489

21-Jan-2020

13:50:34

838

1981.50

XLON

1058900

21-Jan-2020

13:50:34

30

1981.50

XLON

1058898

21-Jan-2020

13:50:34

500

1981.50

XLON

1058896

21-Jan-2020

13:46:06

1,287

1980.50

XLON

1056798

21-Jan-2020

13:38:54

544

1978.00

XLON

1053130

21-Jan-2020

13:38:54

125

1978.00

XLON

1053128

21-Jan-2020

13:38:54

149

1978.00

XLON

1053134

21-Jan-2020

13:38:54

420

1978.00

XLON

1053132

21-Jan-2020

13:38:08

1,355

1978.50

XLON

1052786

21-Jan-2020

13:36:26

1,382

1979.00

XLON

1051843

21-Jan-2020

13:27:03

359

1979.00

XLON

1047207

21-Jan-2020

13:27:03

996

1979.00

XLON

1047205

21-Jan-2020

13:21:54

1,352

1979.00

XLON

1044709

21-Jan-2020

13:16:33

1,222

1979.50

XLON

1042355

21-Jan-2020

13:10:27

98

1982.50

XLON

1039588

21-Jan-2020

13:10:27

132

1982.50

XLON

1039586

21-Jan-2020

13:10:27

1,000

1982.50

XLON

1039584

21-Jan-2020

13:10:24

39

1982.50

XLON

1039561

21-Jan-2020

13:08:55

1,203

1984.00

XLON

1038809

21-Jan-2020

13:00:53

1,141

1983.50

XLON

1034911

21-Jan-2020

12:55:49

1,238

1983.00

XLON

1032704

21-Jan-2020

12:52:50

1,160

1983.00

XLON

1031554

21-Jan-2020

12:45:10

1,247

1982.50

XLON

1028452

21-Jan-2020

12:36:38

1,203

1985.00

XLON

1025118

21-Jan-2020

12:34:32

1,208

1986.00

XLON

1024180

21-Jan-2020

12:33:23

333

1986.00

XLON

1023752

21-Jan-2020

12:33:23

877

1986.00

XLON

1023750

21-Jan-2020

12:27:11

289

1983.00

XLON

1021140

21-Jan-2020

12:19:23

1,007

1982.00

XLON

1017903

21-Jan-2020

12:19:23

374

1982.00

XLON

1017901

21-Jan-2020

12:12:28

1,390

1982.50

XLON

1015002

21-Jan-2020

12:09:34

1,093

1982.50

XLON

1013402

21-Jan-2020

12:09:34

64

1982.50

XLON

1013400

21-Jan-2020

12:06:38

1,344

1983.50

XLON

1012137

21-Jan-2020

12:05:34

1,305

1983.50

XLON

1011648

21-Jan-2020

11:57:28

788

1979.50

XLON

1006678

21-Jan-2020

11:57:28

500

1979.50

XLON

1006676

21-Jan-2020

11:51:11

1,139

1978.50

XLON

1003529

21-Jan-2020

11:48:37

958

1978.00

XLON

1002339

21-Jan-2020

11:48:37

193

1978.00

XLON

1002337

21-Jan-2020

11:44:40

594

1978.00

XLON

1000676

21-Jan-2020

11:44:40

593

1978.00

XLON

1000674

21-Jan-2020

11:35:46

752

1976.50

XLON

996334

21-Jan-2020

11:35:46

528

1976.50

XLON

996332

21-Jan-2020

11:27:15

810

1975.50

XLON

992666

21-Jan-2020

11:27:11

383

1975.50

XLON

992649

21-Jan-2020

11:26:29

1,182

1975.50

XLON

992472

21-Jan-2020

11:15:29

186

1974.50

XLON

986987

21-Jan-2020

11:15:29

500

1974.50

XLON

986985

21-Jan-2020

11:15:29

500

1974.50

XLON

986983

21-Jan-2020

11:14:00

190

1974.50

XLON

986288

21-Jan-2020

11:14:00

1,188

1974.50

XLON

986286

21-Jan-2020

11:04:43

991

1977.00

XLON

981566

21-Jan-2020

11:04:43

226

1977.00

XLON

981568

21-Jan-2020

11:00:14

1,337

1978.50

XLON

979669

21-Jan-2020

10:55:00

1,121

1977.00

XLON

977378

21-Jan-2020

10:52:31

220

1978.50

XLON

976259

21-Jan-2020

10:52:31

1,135

1978.50

XLON

976257

21-Jan-2020

10:45:24

1,278

1979.00

XLON

972835

21-Jan-2020

10:45:24

76

1979.00

XLON

972833

21-Jan-2020

10:38:13

1,234

1978.00

XLON

969260

21-Jan-2020

10:34:25

394

1978.00

XLON

967319

21-Jan-2020

10:34:25

942

1978.00

XLON

967317

21-Jan-2020

10:29:55

1,197

1978.50

XLON

964725

21-Jan-2020

10:26:35

1,251

1977.50

XLON

963287

21-Jan-2020

10:20:41

1,040

1978.50

XLON

960479

21-Jan-2020

10:20:41

194

1978.50

XLON

960477

21-Jan-2020

10:13:55

1,342

1978.50

XLON

957123

21-Jan-2020

10:10:09

175

1978.00

XLON

955132

21-Jan-2020

10:10:09

181

1978.00

XLON

955130

21-Jan-2020

10:10:09

964

1978.00

XLON

955128

21-Jan-2020

10:03:51

1,317

1978.00

XLON

951758

21-Jan-2020

09:59:00

83

1980.50

XLON

948984

21-Jan-2020

09:59:00

528

1980.50

XLON

948964

21-Jan-2020

09:59:00

528

1980.50

XLON

948962

21-Jan-2020

09:55:44

504

1980.00

XLON

945498

21-Jan-2020

09:55:44

788

1980.00

XLON

945496

21-Jan-2020

09:50:50

6

1982.00

XLON

941092

21-Jan-2020

09:50:50

1,207

1982.00

XLON

941090

21-Jan-2020

09:47:11

1,175

1982.50

XLON

937618

21-Jan-2020

09:42:36

1,270

1984.50

XLON

933090

21-Jan-2020

09:37:01

368

1987.50

XLON

928814

21-Jan-2020

09:37:01

725

1987.50

XLON

928816

21-Jan-2020

09:36:55

75

1987.50

XLON

928723

21-Jan-2020

09:30:02

1,184

1990.50

XLON

922488

21-Jan-2020

09:26:36

215

1991.50

XLON

919389

21-Jan-2020

09:26:36

562

1991.50

XLON

919387

21-Jan-2020

09:26:36

30

1991.50

XLON

919385

21-Jan-2020

09:26:36

500

1991.50

XLON

919383

21-Jan-2020

09:26:36

1,211

1991.50

XLON

919381

21-Jan-2020

09:24:54

181

1989.00

XLON

917901

21-Jan-2020

09:24:54

1,932

1989.00

XLON

917899

21-Jan-2020

09:24:47

250

1990.00

XLON

917820

21-Jan-2020

09:24:47

385

1990.00

XLON

917818

21-Jan-2020

09:24:47

30

1990.00

XLON

917816

21-Jan-2020

09:24:47

500

1990.00

XLON

917814

21-Jan-2020

09:24:40

250

1990.00

XLON

917748

21-Jan-2020

09:24:40

790

1990.00

XLON

917744

21-Jan-2020

09:24:40

250

1990.00

XLON

917746

21-Jan-2020

09:24:40

1,775

1990.00

XLON

917742

21-Jan-2020

09:24:40

76

1990.00

XLON

917740

21-Jan-2020

09:20:36

1,082

1982.00

XLON

914376

21-Jan-2020

09:20:34

132

1982.00

XLON

914325

21-Jan-2020

09:14:01

1,350

1984.50

XLON

908119

21-Jan-2020

09:11:20

886

1986.50

XLON

905463

21-Jan-2020

09:11:20

322

1986.50

XLON

905461

21-Jan-2020

09:06:17

1,378

1984.00

XLON

900607

21-Jan-2020

09:01:37

1,131

1980.50

XLON

895960

21-Jan-2020

08:55:42

1,222

1981.00

XLON

890438

21-Jan-2020

08:50:10

1,302

1977.50

XLON

885263

21-Jan-2020

08:45:12

136

1975.50

XLON

880408

21-Jan-2020

08:45:12

1,000

1975.50

XLON

880406

21-Jan-2020

08:40:00

1,248

1977.00

XLON

874235

21-Jan-2020

08:36:51

1,372

1978.00

XLON

870939

21-Jan-2020

08:34:33

1,380

1978.50

XLON

868430

21-Jan-2020

08:30:37

1,172

1981.00

XLON

864326

21-Jan-2020

08:26:10

941

1981.50

XLON

860082

21-Jan-2020

08:26:10

335

1981.50

XLON

860080

21-Jan-2020

08:24:53

1,282

1982.50

XLON

858930

21-Jan-2020

08:16:04

1,009

1985.00

XLON

850731

21-Jan-2020

08:16:04

125

1985.00

XLON

850729

21-Jan-2020

08:13:47

1,228

1988.00

XLON

848315

21-Jan-2020

08:11:17

31

1984.00

XLON

845836

21-Jan-2020

08:07:10

917

1993.00

XLON

838193

21-Jan-2020

08:07:10

452

1993.00

XLON

838191

21-Jan-2020

08:04:44

881

1992.00

XLON

835318

21-Jan-2020

08:04:44

238

1992.00

XLON

835316

21-Jan-2020

08:01:10

1,244

1990.00

XLON

831142

 

 

 

 

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSSEFFMFESSEIF