RELX PLC

Transaction in Own Shares

RNS Number : 0617V
RELX PLC
28 November 2019
 

28 November 2019

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 88,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1867.1363 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 75,208,354 ordinary shares in treasury, and has 1,938,766,356 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 33,185,334 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

28 November 2019

Number of ordinary shares purchased:

88,000

Volume weighted average price paid per share (p):

1867.1363

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

28-Nov-2019

16:20:09

130

1872.50

XLON

948923

28-Nov-2019

16:20:09

607

1872.50

XLON

948921

28-Nov-2019

16:18:10

176

1872.50

XLON

945870

28-Nov-2019

16:18:10

727

1872.50

XLON

945868

28-Nov-2019

16:14:35

861

1872.50

XLON

942271

28-Nov-2019

16:14:35

175

1872.50

XLON

942269

28-Nov-2019

16:12:20

316

1871.50

XLON

939985

28-Nov-2019

16:12:19

619

1871.50

XLON

939922

28-Nov-2019

16:09:59

986

1873.00

XLON

937856

28-Nov-2019

16:05:55

929

1873.50

XLON

934515

28-Nov-2019

16:03:31

444

1873.00

XLON

932258

28-Nov-2019

16:03:31

659

1873.00

XLON

932256

28-Nov-2019

16:00:01

1,064

1874.50

XLON

929732

28-Nov-2019

15:59:22

194

1875.00

XLON

928773

28-Nov-2019

15:59:22

919

1875.00

XLON

928771

28-Nov-2019

15:53:51

1,000

1874.00

XLON

925180

28-Nov-2019

15:52:04

861

1873.50

XLON

923943

28-Nov-2019

15:51:08

120

1873.50

XLON

923203

28-Nov-2019

15:46:11

940

1873.50

XLON

920027

28-Nov-2019

15:40:24

1,043

1872.50

XLON

916406

28-Nov-2019

15:39:01

276

1873.00

XLON

915665

28-Nov-2019

15:39:01

656

1873.00

XLON

915663

28-Nov-2019

15:34:09

735

1872.50

XLON

912701

28-Nov-2019

15:34:09

240

1872.50

XLON

912699

28-Nov-2019

15:31:23

211

1870.50

XLON

911024

28-Nov-2019

15:31:23

687

1870.50

XLON

911022

28-Nov-2019

15:28:06

942

1869.50

XLON

909045

28-Nov-2019

15:22:00

919

1870.50

XLON

904536

28-Nov-2019

15:21:24

1,060

1870.50

XLON

904100

28-Nov-2019

15:15:38

912

1869.50

XLON

900869

28-Nov-2019

15:13:49

1,062

1870.50

XLON

899730

28-Nov-2019

15:06:13

942

1872.50

XLON

895329

28-Nov-2019

15:02:24

481

1871.00

XLON

893296

28-Nov-2019

15:02:24

453

1871.00

XLON

893298

28-Nov-2019

14:58:32

956

1871.50

XLON

890105

28-Nov-2019

14:54:46

890

1871.50

XLON

887934

28-Nov-2019

14:53:03

645

1871.00

XLON

886776

28-Nov-2019

14:53:03

257

1871.00

XLON

886774

28-Nov-2019

14:49:29

209

1871.00

XLON

884651

28-Nov-2019

14:49:29

751

1871.00

XLON

884649

28-Nov-2019

14:45:30

885

1871.50

XLON

882131

28-Nov-2019

14:41:08

10

1869.00

XLON

879228

28-Nov-2019

14:41:08

1,000

1869.00

XLON

879226

28-Nov-2019

14:35:11

979

1868.50

XLON

875341

28-Nov-2019

14:32:44

674

1870.00

XLON

873833

28-Nov-2019

14:32:44

250

1870.00

XLON

873831

28-Nov-2019

14:29:40

569

1870.00

XLON

871781

28-Nov-2019

14:29:40

347

1870.00

XLON

871779

28-Nov-2019

14:29:40

19

1870.00

XLON

871776

28-Nov-2019

14:25:18

742

1869.00

XLON

868961

28-Nov-2019

14:25:18

158

1869.00

XLON

868963

28-Nov-2019

14:21:38

124

1868.50

XLON

866792

28-Nov-2019

14:21:38

773

1868.50

XLON

866790

28-Nov-2019

14:13:42

878

1869.00

XLON

862668

28-Nov-2019

14:13:42

197

1869.00

XLON

862666

28-Nov-2019

14:03:59

166

1870.50

XLON

857613

28-Nov-2019

14:03:59

811

1870.50

XLON

857611

28-Nov-2019

13:56:01

970

1869.00

XLON

853612

28-Nov-2019

13:49:16

595

1870.00

XLON

849817

28-Nov-2019

13:49:16

292

1870.00

XLON

849815

28-Nov-2019

13:48:01

964

1870.50

XLON

849087

28-Nov-2019

13:33:00

915

1867.50

XLON

842254

28-Nov-2019

13:23:07

1,050

1867.50

XLON

837965

28-Nov-2019

13:14:47

1,089

1868.00

XLON

834401

28-Nov-2019

13:07:37

1,010

1867.50

XLON

831556

28-Nov-2019

13:00:11

953

1868.00

XLON

828793

28-Nov-2019

12:48:39

893

1867.50

XLON

824341

28-Nov-2019

12:48:39

117

1867.50

XLON

824339

28-Nov-2019

12:43:18

907

1867.50

XLON

822222

28-Nov-2019

12:33:11

964

1869.00

XLON

818723

28-Nov-2019

12:22:47

891

1867.50

XLON

815186

28-Nov-2019

12:14:06

915

1867.50

XLON

812618

28-Nov-2019

12:06:04

1,088

1868.00

XLON

810010

28-Nov-2019

12:02:26

893

1866.00

XLON

808762

28-Nov-2019

11:53:54

689

1866.50

XLON

805590

28-Nov-2019

11:53:54

315

1866.50

XLON

805588

28-Nov-2019

11:42:14

510

1868.50

XLON

801653

28-Nov-2019

11:42:14

561

1868.50

XLON

801651

28-Nov-2019

11:32:55

1,020

1867.50

XLON

798587

28-Nov-2019

11:25:44

889

1870.00

XLON

795811

28-Nov-2019

11:19:40

964

1868.00

XLON

793623

28-Nov-2019

11:08:09

983

1866.00

XLON

788686

28-Nov-2019

10:48:16

1,079

1865.50

XLON

780411

28-Nov-2019

10:48:16

1,000

1866.00

XLON

780409

28-Nov-2019

10:40:24

107

1866.00

XLON

776849

28-Nov-2019

10:40:24

90

1866.00

XLON

776847

28-Nov-2019

10:40:24

788

1866.00

XLON

776845

28-Nov-2019

10:34:04

775

1868.00

XLON

774080

28-Nov-2019

10:34:04

260

1868.00

XLON

774078

28-Nov-2019

10:28:15

930

1869.00

XLON

771197

28-Nov-2019

10:22:33

914

1868.50

XLON

768488

28-Nov-2019

10:14:52

961

1866.00

XLON

764571

28-Nov-2019

10:06:55

632

1863.50

XLON

760809

28-Nov-2019

10:06:55

397

1863.50

XLON

760807

28-Nov-2019

10:06:55

1,023

1864.00

XLON

760791

28-Nov-2019

09:54:22

1,067

1863.00

XLON

753889

28-Nov-2019

09:49:52

1,050

1861.50

XLON

751058

28-Nov-2019

09:44:57

943

1860.00

XLON

748215

28-Nov-2019

09:43:07

935

1859.00

XLON

747089

28-Nov-2019

09:39:43

208

1860.00

XLON

745253

28-Nov-2019

09:39:43

860

1860.00

XLON

745251

28-Nov-2019

09:36:44

943

1860.00

XLON

742854

28-Nov-2019

09:31:20

1,009

1861.00

XLON

739647

28-Nov-2019

09:31:20

35

1861.00

XLON

739645

28-Nov-2019

09:24:12

270

1862.00

XLON

734173

28-Nov-2019

09:24:12

807

1862.00

XLON

734171

28-Nov-2019

09:20:21

951

1862.00

XLON

731466

28-Nov-2019

09:11:52

948

1862.00

XLON

725365

28-Nov-2019

09:07:36

660

1857.50

XLON

722746

28-Nov-2019

09:07:36

280

1857.50

XLON

722744

28-Nov-2019

09:04:28

768

1860.50

XLON

720915

28-Nov-2019

09:04:28

215

1860.50

XLON

720913

28-Nov-2019

09:00:09

532

1862.00

XLON

717558

28-Nov-2019

09:00:09

396

1862.00

XLON

717556

28-Nov-2019

08:52:01

684

1858.00

XLON

711255

28-Nov-2019

08:52:01

364

1858.00

XLON

711257

28-Nov-2019

08:41:33

122

1856.00

XLON

702099

28-Nov-2019

08:41:33

820

1856.00

XLON

702097

28-Nov-2019

08:33:16

1,040

1857.00

XLON

694730

28-Nov-2019

08:27:31

959

1857.00

XLON

690055

28-Nov-2019

08:23:34

568

1858.50

XLON

687285

28-Nov-2019

08:23:34

435

1858.50

XLON

687283

28-Nov-2019

08:18:52

1,074

1862.50

XLON

683625

28-Nov-2019

08:12:23

1,061

1867.00

XLON

678258

28-Nov-2019

08:07:27

550

1861.00

XLON

672348

28-Nov-2019

08:07:27

416

1861.00

XLON

672346

28-Nov-2019

08:02:17

528

1861.50

XLON

666637

28-Nov-2019

08:02:17

500

1861.50

XLON

666635

28-Nov-2019

08:02:17

438

1860.50

XLON

666633

28-Nov-2019

08:02:17

500

1860.50

XLON

666631

28-Nov-2019

08:01:05

1,035

1861.00

XLON

665411

 

 

 

 

 

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSFEFFWAFUSESF