RELX PLC

Transaction in Own Shares

RNS Number : 7565U
RELX PLC
26 November 2019
 

26 November 2019

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 88,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1884.5062 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 75,032,354 ordinary shares in treasury, and has 1,938,937,712 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 33,009,334 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

26 November 2019

Number of ordinary shares purchased:

88,000

Volume weighted average price paid per share (p):

1884.5062

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

26-Nov-2019

16:23:07

29

1886.00

XLON

1806405

26-Nov-2019

16:23:07

135

1886.00

XLON

1806401

26-Nov-2019

16:23:07

132

1886.00

XLON

1806399

26-Nov-2019

16:23:07

171

1886.00

XLON

1806397

26-Nov-2019

16:23:07

116

1886.00

XLON

1806403

26-Nov-2019

16:21:36

1,018

1886.00

XLON

1802505

26-Nov-2019

16:20:19

924

1887.50

XLON

1799262

26-Nov-2019

16:20:07

27

1887.50

XLON

1798560

26-Nov-2019

16:20:07

1

1887.50

XLON

1798558

26-Nov-2019

16:16:05

931

1888.00

XLON

1788427

26-Nov-2019

16:16:05

82

1888.00

XLON

1788429

26-Nov-2019

16:12:38

1,058

1887.50

XLON

1780442

26-Nov-2019

16:09:36

916

1887.50

XLON

1773402

26-Nov-2019

16:07:42

979

1889.00

XLON

1769476

26-Nov-2019

16:05:59

97

1888.00

XLON

1766195

26-Nov-2019

16:03:23

56

1889.00

XLON

1760942

26-Nov-2019

16:03:23

227

1889.00

XLON

1760940

26-Nov-2019

16:02:59

248

1889.00

XLON

1760260

26-Nov-2019

16:02:59

156

1889.00

XLON

1760255

26-Nov-2019

16:02:59

304

1889.00

XLON

1760253

26-Nov-2019

16:01:17

448

1889.50

XLON

1757016

26-Nov-2019

16:01:17

473

1889.50

XLON

1757018

26-Nov-2019

15:58:53

1,063

1889.50

XLON

1751041

26-Nov-2019

15:54:09

895

1887.00

XLON

1742789

26-Nov-2019

15:51:45

798

1887.00

XLON

1738457

26-Nov-2019

15:51:45

225

1887.00

XLON

1738455

26-Nov-2019

15:48:08

167

1887.00

XLON

1732242

26-Nov-2019

15:48:08

806

1887.00

XLON

1732240

26-Nov-2019

15:42:55

187

1887.50

XLON

1722102

26-Nov-2019

15:42:55

788

1887.50

XLON

1722104

26-Nov-2019

15:39:17

544

1886.50

XLON

1715461

26-Nov-2019

15:39:17

422

1886.50

XLON

1715459

26-Nov-2019

15:36:37

866

1887.00

XLON

1710910

26-Nov-2019

15:36:37

186

1887.00

XLON

1710908

26-Nov-2019

15:31:18

168

1887.50

XLON

1701062

26-Nov-2019

15:31:18

813

1887.50

XLON

1701060

26-Nov-2019

15:29:13

646

1887.50

XLON

1696276

26-Nov-2019

15:27:20

327

1887.50

XLON

1693257

26-Nov-2019

15:24:30

1,078

1889.50

XLON

1687587

26-Nov-2019

15:21:39

126

1888.50

XLON

1682640

26-Nov-2019

15:21:39

149

1888.50

XLON

1682638

26-Nov-2019

15:17:16

112

1889.50

XLON

1674945

26-Nov-2019

15:17:16

228

1889.50

XLON

1674943

26-Nov-2019

15:17:16

638

1889.50

XLON

1674941

26-Nov-2019

15:15:02

996

1888.50

XLON

1671107

26-Nov-2019

15:10:35

447

1887.00

XLON

1663196

26-Nov-2019

15:10:35

450

1887.00

XLON

1663194

26-Nov-2019

15:05:13

1,086

1886.50

XLON

1653771

26-Nov-2019

15:01:51

988

1886.00

XLON

1648064

26-Nov-2019

14:56:53

1,082

1885.50

XLON

1635957

26-Nov-2019

14:51:57

648

1885.50

XLON

1628263

26-Nov-2019

14:51:57

387

1885.50

XLON

1628261

26-Nov-2019

14:47:17

28

1885.50

XLON

1619716

26-Nov-2019

14:47:17

1,000

1885.50

XLON

1619714

26-Nov-2019

14:43:40

48

1886.50

XLON

1612691

26-Nov-2019

14:43:40

1,000

1886.50

XLON

1612689

26-Nov-2019

14:39:23

974

1886.50

XLON

1603953

26-Nov-2019

14:36:05

536

1885.50

XLON

1596760

26-Nov-2019

14:36:05

408

1885.50

XLON

1596758

26-Nov-2019

14:31:43

560

1883.50

XLON

1586492

26-Nov-2019

14:31:43

444

1883.50

XLON

1586490

26-Nov-2019

14:28:16

192

1883.50

XLON

1576732

26-Nov-2019

14:28:16

380

1883.50

XLON

1576730

26-Nov-2019

14:28:16

436

1883.50

XLON

1576728

26-Nov-2019

14:20:59

1,084

1882.50

XLON

1569471

26-Nov-2019

14:15:38

1,058

1881.00

XLON

1564107

26-Nov-2019

14:08:07

958

1881.00

XLON

1558320

26-Nov-2019

14:03:43

1,088

1882.00

XLON

1553499

26-Nov-2019

13:54:03

652

1882.00

XLON

1545267

26-Nov-2019

13:54:03

287

1882.00

XLON

1545265

26-Nov-2019

13:49:57

896

1884.00

XLON

1542253

26-Nov-2019

13:44:12

945

1884.00

XLON

1538055

26-Nov-2019

13:36:30

677

1883.50

XLON

1532507

26-Nov-2019

13:36:30

342

1883.50

XLON

1532505

26-Nov-2019

13:28:32

933

1883.50

XLON

1526990

26-Nov-2019

13:21:38

908

1883.50

XLON

1522643

26-Nov-2019

13:14:27

937

1883.00

XLON

1517901

26-Nov-2019

13:09:09

1,039

1883.00

XLON

1514187

26-Nov-2019

12:56:26

8

1882.50

XLON

1505230

26-Nov-2019

12:56:26

393

1882.50

XLON

1505228

26-Nov-2019

12:56:26

570

1882.50

XLON

1505226

26-Nov-2019

12:48:41

1,001

1881.00

XLON

1500651

26-Nov-2019

12:48:41

25

1881.00

XLON

1500649

26-Nov-2019

12:39:40

1,071

1880.50

XLON

1495938

26-Nov-2019

12:28:23

1,092

1882.00

XLON

1489508

26-Nov-2019

12:22:47

116

1882.50

XLON

1486448

26-Nov-2019

12:22:47

901

1882.50

XLON

1486450

26-Nov-2019

12:11:31

973

1882.00

XLON

1479938

26-Nov-2019

12:02:31

980

1880.50

XLON

1474906

26-Nov-2019

12:02:22

1,071

1881.00

XLON

1474651

26-Nov-2019

11:48:47

423

1880.50

XLON

1466551

26-Nov-2019

11:47:52

497

1880.50

XLON

1466183

26-Nov-2019

11:41:35

954

1884.50

XLON

1462833

26-Nov-2019

11:32:22

1,080

1887.00

XLON

1457617

26-Nov-2019

11:26:52

896

1886.00

XLON

1454189

26-Nov-2019

11:25:00

18

1886.00

XLON

1453364

26-Nov-2019

11:24:26

23

1886.00

XLON

1453141

26-Nov-2019

11:18:04

903

1886.50

XLON

1449481

26-Nov-2019

11:08:29

856

1889.00

XLON

1444024

26-Nov-2019

11:08:29

119

1889.00

XLON

1444022

26-Nov-2019

10:59:57

1,040

1889.00

XLON

1439108

26-Nov-2019

10:54:18

360

1889.00

XLON

1435718

26-Nov-2019

10:54:18

89

1889.00

XLON

1435716

26-Nov-2019

10:53:56

490

1889.00

XLON

1435523

26-Nov-2019

10:44:47

795

1891.00

XLON

1429598

26-Nov-2019

10:44:47

194

1891.00

XLON

1429600

26-Nov-2019

10:35:40

1,002

1888.00

XLON

1423238

26-Nov-2019

10:33:28

932

1888.00

XLON

1421593

26-Nov-2019

10:22:16

1,021

1887.50

XLON

1411817

26-Nov-2019

10:15:02

891

1882.00

XLON

1406938

26-Nov-2019

10:10:59

897

1880.00

XLON

1402439

26-Nov-2019

10:01:41

354

1879.50

XLON

1395161

26-Nov-2019

10:01:41

11

1879.50

XLON

1395159

26-Nov-2019

10:01:41

630

1879.50

XLON

1395155

26-Nov-2019

10:01:41

41

1879.50

XLON

1395157

26-Nov-2019

09:57:49

939

1879.50

XLON

1364478

26-Nov-2019

09:50:21

903

1880.00

XLON

1278999

26-Nov-2019

09:45:12

984

1879.00

XLON

1218743

26-Nov-2019

09:37:13

314

1880.00

XLON

1126060

26-Nov-2019

09:37:09

684

1880.00

XLON

1125526

26-Nov-2019

09:29:32

923

1879.00

XLON

1035799

26-Nov-2019

09:29:32

172

1879.00

XLON

1035797

26-Nov-2019

09:24:03

503

1881.50

XLON

1028421

26-Nov-2019

09:24:03

377

1881.50

XLON

1028419

26-Nov-2019

09:19:58

911

1882.50

XLON

1023304

26-Nov-2019

09:12:24

959

1882.50

XLON

1012794

26-Nov-2019

09:08:35

759

1880.50

XLON

1007460

26-Nov-2019

09:08:35

200

1880.50

XLON

1007443

26-Nov-2019

09:01:03

991

1881.50

XLON

995755

26-Nov-2019

08:54:49

891

1883.50

XLON

983186

26-Nov-2019

08:48:18

904

1887.50

XLON

970440

26-Nov-2019

08:48:18

113

1887.50

XLON

970438

26-Nov-2019

08:42:04

101

1887.00

XLON

960101

26-Nov-2019

08:42:04

42

1887.00

XLON

960099

26-Nov-2019

08:42:04

199

1887.00

XLON

960107

26-Nov-2019

08:42:04

188

1887.00

XLON

960103

26-Nov-2019

08:42:04

451

1887.00

XLON

960105

26-Nov-2019

08:36:01

966

1889.00

XLON

951109

26-Nov-2019

08:32:22

791

1886.00

XLON

945128

26-Nov-2019

08:32:22

283

1886.00

XLON

945126

26-Nov-2019

08:26:57

1,060

1882.00

XLON

937592

26-Nov-2019

08:21:14

963

1877.50

XLON

929128

26-Nov-2019

08:20:49

37

1877.50

XLON

928645

26-Nov-2019

08:16:52

1,005

1880.00

XLON

923081

26-Nov-2019

08:12:39

1,075

1877.00

XLON

917715

26-Nov-2019

08:09:41

1,067

1879.50

XLON

914112

26-Nov-2019

08:03:32

891

1879.50

XLON

888473

26-Nov-2019

08:01:07

25

1888.00

XLON

884430

26-Nov-2019

08:01:07

954

1888.00

XLON

884428

26-Nov-2019

08:01:07

4

1888.00

XLON

884426

 

 

 

 

 

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSFEMFWMFUSESF