Carnival PLC

Carnival Corporation & plc Purchase of Shares

Carnival Corporation & plc

Purchase of Shares

In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK) previously announced Share Repurchase Programme, Carnival Corporation & plc announces that Carnival plc has purchased:

Shares purchased:                     Carnival plc ordinary USD 1.66 shares

Date of purchase:                      11 November 2019

Number of shares purchased:     50,000 shares

Highest price paid per share:     3245.0 pence

Lowest price paid per share:      3187.0 pence

Average price paid per share:    3217.4867 pence

Carnival plc intends to hold these shares in treasury

Following the above purchases, and including shares which have been purchased but not yet settled, Carnival plc holds 34,167,037 shares in treasury and has 183,178,606 shares in issue (excluding shares held in treasury by Carnival plc).

The schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of Carnival plc as part of the share repurchase programme.

Schedule of Purchases

Shares purchased: Carnival plc (ISIN CODE: GB0031215220)

Date of Purchase: 11 November 2019

Broker: Merrill Lynch International

Aggregated information:

Venue Volume-weighted average price, pence Aggregated volume
London Stock Exchange 3217.4867 50,000

Individual transactions:

Number of shares purchased Transaction price Time of transaction Trading Venue
110 3215.00 8:15:57 London Stock Exchange
201 3215.00 8:15:57 London Stock Exchange
5 3219.00 8:25:18 London Stock Exchange
23 3219.00 8:25:18 London Stock Exchange
50 3219.00 8:25:18 London Stock Exchange
77 3219.00 8:25:18 London Stock Exchange
105 3219.00 8:25:18 London Stock Exchange
118 3219.00 8:25:18 London Stock Exchange
123 3219.00 8:25:18 London Stock Exchange
195 3219.00 8:25:18 London Stock Exchange
200 3219.00 8:25:18 London Stock Exchange
200 3219.00 8:25:18 London Stock Exchange
50 3227.00 8:32:01 London Stock Exchange
100 3227.00 8:32:01 London Stock Exchange
100 3227.00 8:32:01 London Stock Exchange
100 3227.00 8:32:01 London Stock Exchange
201 3236.00 8:40:56 London Stock Exchange
201 3236.00 8:40:56 London Stock Exchange
33 3239.00 8:41:37 London Stock Exchange
100 3239.00 8:41:37 London Stock Exchange
201 3238.00 8:42:11 London Stock Exchange
201 3238.00 8:42:11 London Stock Exchange
198 3238.00 8:42:37 London Stock Exchange
35 3238.00 8:42:39 London Stock Exchange
160 3238.00 8:42:39 London Stock Exchange
200 3241.00 8:47:10 London Stock Exchange
36 3243.00 8:48:02 London Stock Exchange
100 3243.00 8:48:02 London Stock Exchange
100 3243.00 8:48:02 London Stock Exchange
164 3243.00 8:48:02 London Stock Exchange
200 3243.00 8:48:02 London Stock Exchange
51 3243.00 8:48:07 London Stock Exchange
21 3244.00 8:49:28 London Stock Exchange
23 3244.00 8:49:28 London Stock Exchange
136 3243.00 8:50:33 London Stock Exchange
201 3243.00 8:50:33 London Stock Exchange
201 3243.00 8:50:33 London Stock Exchange
15 3242.00 8:52:17 London Stock Exchange
16 3242.00 8:52:17 London Stock Exchange
16 3242.00 8:52:17 London Stock Exchange
185 3242.00 8:52:17 London Stock Exchange
201 3242.00 8:52:17 London Stock Exchange
201 3242.00 8:52:17 London Stock Exchange
129 3245.00 8:58:15 London Stock Exchange
200 3245.00 9:00:34 London Stock Exchange
30 3245.00 9:01:16 London Stock Exchange
30 3245.00 9:01:16 London Stock Exchange
35 3245.00 9:01:16 London Stock Exchange
43 3245.00 9:01:16 London Stock Exchange
95 3245.00 9:01:16 London Stock Exchange
157 3245.00 9:01:16 London Stock Exchange
165 3245.00 9:01:16 London Stock Exchange
170 3245.00 9:01:16 London Stock Exchange
183 3245.00 9:01:16 London Stock Exchange
200 3245.00 9:01:16 London Stock Exchange
200 3245.00 9:01:16 London Stock Exchange
200 3245.00 9:01:16 London Stock Exchange
1 3240.00 9:06:45 London Stock Exchange
1 3240.00 9:06:45 London Stock Exchange
106 3240.00 9:06:45 London Stock Exchange
135 3240.00 9:06:45 London Stock Exchange
200 3240.00 9:06:45 London Stock Exchange
200 3240.00 9:06:45 London Stock Exchange
201 3240.00 9:06:45 London Stock Exchange
201 3240.00 9:06:45 London Stock Exchange
12 3240.00 9:07:27 London Stock Exchange
15 3238.00 9:16:20 London Stock Exchange
15 3238.00 9:16:20 London Stock Exchange
68 3238.00 9:16:20 London Stock Exchange
133 3238.00 9:16:20 London Stock Exchange
186 3238.00 9:16:20 London Stock Exchange
186 3238.00 9:16:20 London Stock Exchange
201 3238.00 9:16:20 London Stock Exchange
201 3238.00 9:16:20 London Stock Exchange
148 3238.00 9:17:36 London Stock Exchange
82 3234.00 9:22:15 London Stock Exchange
126 3234.00 9:22:15 London Stock Exchange
200 3234.00 9:22:15 London Stock Exchange
200 3234.00 9:22:15 London Stock Exchange
54 3237.00 9:30:09 London Stock Exchange
146 3237.00 9:30:09 London Stock Exchange
200 3237.00 9:30:09 London Stock Exchange
10 3239.00 9:32:08 London Stock Exchange
49 3239.00 9:32:08 London Stock Exchange
98 3239.00 9:32:08 London Stock Exchange
141 3239.00 9:32:08 London Stock Exchange
83 3239.00 9:32:57 London Stock Exchange
100 3239.00 9:40:00 London Stock Exchange
100 3239.00 9:40:00 London Stock Exchange
201 3239.00 9:40:00 London Stock Exchange
32 3240.00 9:42:16 London Stock Exchange
168 3240.00 9:42:16 London Stock Exchange
201 3240.00 9:42:16 London Stock Exchange
32 3240.00 9:43:34 London Stock Exchange
56 3240.00 9:43:34 London Stock Exchange
108 3240.00 9:43:34 London Stock Exchange
144 3240.00 9:43:34 London Stock Exchange
152 3240.00 9:43:34 London Stock Exchange
156 3240.00 9:43:34 London Stock Exchange
200 3240.00 9:43:34 London Stock Exchange
25 3240.00 9:54:15 London Stock Exchange
36 3240.00 9:54:15 London Stock Exchange
95 3240.00 9:54:15 London Stock Exchange
137 3240.00 9:54:15 London Stock Exchange
200 3240.00 9:54:15 London Stock Exchange
200 3240.00 9:54:15 London Stock Exchange
201 3240.00 9:54:15 London Stock Exchange
201 3240.00 9:54:15 London Stock Exchange
29 3238.00 10:00:15 London Stock Exchange
32 3238.00 10:00:15 London Stock Exchange
172 3238.00 10:00:15 London Stock Exchange
15 3238.00 10:02:07 London Stock Exchange
16 3238.00 10:02:07 London Stock Exchange
26 3238.00 10:02:07 London Stock Exchange
33 3238.00 10:02:07 London Stock Exchange
76 3238.00 10:02:07 London Stock Exchange
77 3238.00 10:02:07 London Stock Exchange
92 3238.00 10:02:07 London Stock Exchange
125 3238.00 10:02:07 London Stock Exchange
185 3238.00 10:02:07 London Stock Exchange
186 3238.00 10:02:07 London Stock Exchange
190 3238.00 10:02:07 London Stock Exchange
25 3237.00 10:06:10 London Stock Exchange
179 3237.00 10:06:10 London Stock Exchange
200 3237.00 10:06:10 London Stock Exchange
200 3237.00 10:06:10 London Stock Exchange
200 3237.00 10:06:10 London Stock Exchange
31 3236.00 10:09:30 London Stock Exchange
170 3236.00 10:09:30 London Stock Exchange
201 3236.00 10:10:53 London Stock Exchange
28 3236.00 10:12:12 London Stock Exchange
80 3236.00 10:12:12 London Stock Exchange
119 3236.00 10:12:12 London Stock Exchange
121 3236.00 10:12:12 London Stock Exchange
156 3236.00 10:12:12 London Stock Exchange
201 3236.00 10:12:12 London Stock Exchange
200 3232.00 10:17:49 London Stock Exchange
200 3232.00 10:17:49 London Stock Exchange
159 3232.00 10:20:52 London Stock Exchange
200 3231.00 10:27:28 London Stock Exchange
201 3231.00 10:27:28 London Stock Exchange
45 3231.00 10:27:51 London Stock Exchange
26 3231.00 10:28:13 London Stock Exchange
50 3231.00 10:28:13 London Stock Exchange
128 3231.00 10:28:13 London Stock Exchange
151 3231.00 10:28:13 London Stock Exchange
154 3231.00 10:28:13 London Stock Exchange
155 3231.00 10:28:13 London Stock Exchange
27 3226.00 10:33:43 London Stock Exchange
171 3226.00 10:33:43 London Stock Exchange
174 3226.00 10:33:43 London Stock Exchange
201 3226.00 10:33:43 London Stock Exchange
201 3224.00 10:35:56 London Stock Exchange
143 3226.00 10:37:09 London Stock Exchange
5 3226.00 10:38:26 London Stock Exchange
58 3226.00 10:38:26 London Stock Exchange
42 3226.00 10:39:50 London Stock Exchange
58 3226.00 10:39:50 London Stock Exchange
90 3226.00 10:39:50 London Stock Exchange
91 3226.00 10:39:50 London Stock Exchange
143 3226.00 10:39:50 London Stock Exchange
201 3226.00 10:39:50 London Stock Exchange
201 3226.00 10:39:50 London Stock Exchange
13 3224.00 10:44:12 London Stock Exchange
46 3224.00 10:44:12 London Stock Exchange
188 3224.00 10:44:12 London Stock Exchange
28 3224.00 10:44:24 London Stock Exchange
78 3224.00 10:44:25 London Stock Exchange
127 3224.00 10:44:25 London Stock Exchange
19 3222.00 10:47:43 London Stock Exchange
19 3222.00 10:47:43 London Stock Exchange
38 3222.00 10:47:43 London Stock Exchange
114 3222.00 10:47:43 London Stock Exchange
162 3222.00 10:47:43 London Stock Exchange
181 3222.00 10:47:43 London Stock Exchange
55 3216.00 10:51:49 London Stock Exchange
201 3216.00 10:51:49 London Stock Exchange
201 3216.00 10:51:49 London Stock Exchange
15 3215.00 10:53:11 London Stock Exchange
20 3215.00 10:53:11 London Stock Exchange
181 3215.00 10:53:11 London Stock Exchange
32 3213.00 11:00:11 London Stock Exchange
95 3213.00 11:00:11 London Stock Exchange
105 3213.00 11:00:11 London Stock Exchange
161 3213.00 11:00:11 London Stock Exchange
169 3213.00 11:00:11 London Stock Exchange
200 3213.00 11:00:11 London Stock Exchange
201 3213.00 11:00:11 London Stock Exchange
225 3213.00 11:00:11 London Stock Exchange
50 3212.00 11:05:20 London Stock Exchange
100 3212.00 11:05:20 London Stock Exchange
100 3212.00 11:05:20 London Stock Exchange
101 3212.00 11:05:20 London Stock Exchange
151 3212.00 11:05:20 London Stock Exchange
89 3212.00 11:05:44 London Stock Exchange
21 3210.00 11:11:03 London Stock Exchange
39 3210.00 11:11:03 London Stock Exchange
39 3210.00 11:11:03 London Stock Exchange
122 3210.00 11:11:03 London Stock Exchange
161 3210.00 11:11:03 London Stock Exchange
161 3210.00 11:11:03 London Stock Exchange
44 3207.00 11:12:16 London Stock Exchange
61 3207.00 11:12:16 London Stock Exchange
100 3207.00 11:12:16 London Stock Exchange
100 3207.00 11:12:16 London Stock Exchange
200 3207.00 11:12:16 London Stock Exchange
59 3203.00 11:18:28 London Stock Exchange
201 3203.00 11:18:28 London Stock Exchange
51 3203.00 11:22:43 London Stock Exchange
57 3203.00 11:22:43 London Stock Exchange
59 3203.00 11:22:43 London Stock Exchange
90 3203.00 11:22:43 London Stock Exchange
113 3203.00 11:22:43 London Stock Exchange
142 3203.00 11:22:43 London Stock Exchange
142 3203.00 11:22:43 London Stock Exchange
143 3203.00 11:22:43 London Stock Exchange
20 3202.00 11:25:21 London Stock Exchange
100 3202.00 11:25:21 London Stock Exchange
200 3202.00 11:25:21 London Stock Exchange
200 3202.00 11:25:21 London Stock Exchange
36 3203.00 11:28:49 London Stock Exchange
200 3203.00 11:28:49 London Stock Exchange
200 3203.00 11:28:49 London Stock Exchange
24 3206.00 11:38:50 London Stock Exchange
83 3206.00 11:38:50 London Stock Exchange
176 3206.00 11:38:50 London Stock Exchange
200 3206.00 11:38:50 London Stock Exchange
17 3205.00 11:43:19 London Stock Exchange
40 3205.00 11:43:19 London Stock Exchange
183 3205.00 11:43:19 London Stock Exchange
200 3205.00 11:43:19 London Stock Exchange
201 3205.00 11:43:19 London Stock Exchange
201 3205.00 11:43:19 London Stock Exchange
31 3203.00 11:46:13 London Stock Exchange
170 3203.00 11:46:13 London Stock Exchange
170 3203.00 11:46:13 London Stock Exchange
105 3212.00 11:51:53 London Stock Exchange
200 3212.00 11:51:53 London Stock Exchange
200 3212.00 11:51:53 London Stock Exchange
5 3207.00 11:57:20 London Stock Exchange
173 3207.00 11:57:20 London Stock Exchange
201 3207.00 11:57:20 London Stock Exchange
201 3207.00 11:57:20 London Stock Exchange
21 3203.00 12:10:56 London Stock Exchange
32 3203.00 12:10:56 London Stock Exchange
77 3203.00 12:10:56 London Stock Exchange
92 3203.00 12:10:56 London Stock Exchange
70 3202.00 12:11:08 London Stock Exchange
131 3202.00 12:11:08 London Stock Exchange
201 3202.00 12:11:08 London Stock Exchange
2 3202.00 12:11:36 London Stock Exchange
23 3202.00 12:11:36 London Stock Exchange
1 3197.00 12:15:10 London Stock Exchange
74 3197.00 12:15:10 London Stock Exchange
99 3197.00 12:15:10 London Stock Exchange
100 3197.00 12:15:10 London Stock Exchange
100 3197.00 12:15:10 London Stock Exchange
100 3197.00 12:15:10 London Stock Exchange
101 3197.00 12:15:10 London Stock Exchange
17 3192.00 12:21:29 London Stock Exchange
38 3192.00 12:21:29 London Stock Exchange
68 3192.00 12:21:29 London Stock Exchange
94 3192.00 12:21:29 London Stock Exchange
106 3192.00 12:21:29 London Stock Exchange
128 3192.00 12:21:29 London Stock Exchange
28 3200.00 12:30:24 London Stock Exchange
28 3200.00 12:30:24 London Stock Exchange
40 3200.00 12:30:24 London Stock Exchange
56 3200.00 12:30:24 London Stock Exchange
84 3200.00 12:30:24 London Stock Exchange
90 3200.00 12:30:24 London Stock Exchange
145 3200.00 12:30:24 London Stock Exchange
173 3200.00 12:30:24 London Stock Exchange
173 3200.00 12:30:24 London Stock Exchange
201 3200.00 12:30:24 London Stock Exchange
201 3200.00 12:30:24 London Stock Exchange
200 3203.00 12:35:04 London Stock Exchange
14 3203.00 12:37:29 London Stock Exchange
200 3203.00 12:37:29 London Stock Exchange
200 3203.00 12:37:29 London Stock Exchange
3 3200.00 12:40:37 London Stock Exchange
5 3200.00 12:40:37 London Stock Exchange
26 3200.00 12:40:37 London Stock Exchange
174 3200.00 12:40:37 London Stock Exchange
200 3200.00 12:40:37 London Stock Exchange
16 3198.00 12:43:52 London Stock Exchange
201 3198.00 12:43:52 London Stock Exchange
42 3198.00 12:43:57 London Stock Exchange
143 3198.00 12:43:57 London Stock Exchange
106 3198.00 12:43:58 London Stock Exchange
1 3195.00 12:50:14 London Stock Exchange
6 3195.00 12:50:14 London Stock Exchange
23 3195.00 12:50:14 London Stock Exchange
201 3195.00 12:50:14 London Stock Exchange
201 3195.00 12:50:14 London Stock Exchange
45 3193.00 12:55:23 London Stock Exchange
45 3193.00 12:55:23 London Stock Exchange
45 3193.00 12:55:23 London Stock Exchange
45 3193.00 12:55:23 London Stock Exchange
65 3193.00 12:55:23 London Stock Exchange
91 3193.00 12:55:23 London Stock Exchange
155 3193.00 12:55:23 London Stock Exchange
32 3193.00 13:01:05 London Stock Exchange
32 3193.00 13:01:05 London Stock Exchange
32 3193.00 13:01:05 London Stock Exchange
71 3193.00 13:01:05 London Stock Exchange
168 3193.00 13:01:05 London Stock Exchange
168 3193.00 13:01:05 London Stock Exchange
5 3196.00 13:09:55 London Stock Exchange
196 3196.00 13:09:55 London Stock Exchange
231 3196.00 13:09:55 London Stock Exchange
1 3194.00 13:09:58 London Stock Exchange
47 3194.00 13:09:58 London Stock Exchange
149 3194.00 13:09:58 London Stock Exchange
200 3194.00 13:09:58 London Stock Exchange
52 3193.00 13:12:47 London Stock Exchange
52 3193.00 13:12:47 London Stock Exchange
103 3193.00 13:12:47 London Stock Exchange
148 3193.00 13:12:47 London Stock Exchange
148 3193.00 13:12:47 London Stock Exchange
180 3191.00 13:17:36 London Stock Exchange
201 3191.00 13:17:36 London Stock Exchange
201 3191.00 13:17:36 London Stock Exchange
14 3187.00 13:22:39 London Stock Exchange
200 3187.00 13:22:39 London Stock Exchange
200 3187.00 13:22:39 London Stock Exchange
120 3188.00 13:23:39 London Stock Exchange
174 3196.00 13:37:14 London Stock Exchange
3 3198.00 13:44:21 London Stock Exchange
4 3198.00 13:44:21 London Stock Exchange
14 3198.00 13:44:21 London Stock Exchange
39 3198.00 13:44:21 London Stock Exchange
44 3198.00 13:44:21 London Stock Exchange
56 3198.00 13:44:21 London Stock Exchange
95 3198.00 13:44:21 London Stock Exchange
95 3198.00 13:44:21 London Stock Exchange
105 3198.00 13:44:21 London Stock Exchange
105 3198.00 13:44:21 London Stock Exchange
112 3198.00 13:44:21 London Stock Exchange
130 3198.00 13:44:21 London Stock Exchange
130 3198.00 13:44:21 London Stock Exchange
151 3198.00 13:44:21 London Stock Exchange
154 3198.00 13:44:21 London Stock Exchange
200 3198.00 13:44:21 London Stock Exchange
200 3198.00 13:44:21 London Stock Exchange
200 3198.00 13:44:21 London Stock Exchange
200 3198.00 13:44:21 London Stock Exchange
200 3198.00 13:44:21 London Stock Exchange
200 3198.00 13:44:21 London Stock Exchange
200 3198.00 13:44:21 London Stock Exchange
200 3198.00 13:44:21 London Stock Exchange
200 3198.00 13:44:21 London Stock Exchange
200 3198.00 13:44:21 London Stock Exchange
41 3207.00 13:48:35 London Stock Exchange
100 3207.00 13:48:35 London Stock Exchange
101 3207.00 13:48:35 London Stock Exchange
136 3207.00 13:48:35 London Stock Exchange
160 3207.00 13:48:35 London Stock Exchange
183 3207.00 13:49:32 London Stock Exchange
200 3207.00 13:49:32 London Stock Exchange
200 3207.00 13:49:32 London Stock Exchange
16 3207.00 13:54:20 London Stock Exchange
107 3207.00 13:54:20 London Stock Exchange
201 3207.00 13:54:20 London Stock Exchange
201 3207.00 13:54:20 London Stock Exchange
82 3205.00 13:57:30 London Stock Exchange
118 3205.00 13:57:30 London Stock Exchange
200 3205.00 13:57:30 London Stock Exchange
159 3205.00 13:58:09 London Stock Exchange
200 3207.00 14:03:34 London Stock Exchange
14 3211.00 14:07:40 London Stock Exchange
41 3211.00 14:07:40 London Stock Exchange
42 3211.00 14:07:40 London Stock Exchange
47 3211.00 14:07:40 London Stock Exchange
81 3211.00 14:07:40 London Stock Exchange
95 3211.00 14:07:40 London Stock Exchange
97 3211.00 14:07:40 London Stock Exchange
115 3211.00 14:07:40 London Stock Exchange
200 3211.00 14:07:40 London Stock Exchange
200 3211.00 14:07:40 London Stock Exchange
200 3211.00 14:07:40 London Stock Exchange
200 3211.00 14:07:40 London Stock Exchange
200 3211.00 14:07:40 London Stock Exchange
201 3211.00 14:07:40 London Stock Exchange
201 3211.00 14:07:40 London Stock Exchange
141 3212.00 14:10:22 London Stock Exchange
59 3212.00 14:11:30 London Stock Exchange
61 3212.00 14:11:30 London Stock Exchange
139 3212.00 14:11:30 London Stock Exchange
42 3212.00 14:14:21 London Stock Exchange
85 3212.00 14:14:21 London Stock Exchange
115 3212.00 14:14:21 London Stock Exchange
115 3212.00 14:14:21 London Stock Exchange
121 3212.00 14:14:21 London Stock Exchange
200 3212.00 14:14:21 London Stock Exchange
154 3211.00 14:16:02 London Stock Exchange
10 3211.00 14:17:59 London Stock Exchange
21 3211.00 14:17:59 London Stock Exchange
43 3211.00 14:17:59 London Stock Exchange
46 3211.00 14:17:59 London Stock Exchange
108 3211.00 14:17:59 London Stock Exchange
157 3211.00 14:17:59 London Stock Exchange
179 3211.00 14:17:59 London Stock Exchange
196 3211.00 14:17:59 London Stock Exchange
200 3211.00 14:17:59 London Stock Exchange
1 3211.00 14:21:09 London Stock Exchange
200 3211.00 14:21:09 London Stock Exchange
152 3211.00 14:21:44 London Stock Exchange
201 3217.00 14:25:58 London Stock Exchange
201 3217.00 14:25:58 London Stock Exchange
201 3217.00 14:25:58 London Stock Exchange
1 3217.00 14:26:48 London Stock Exchange
9 3217.00 14:26:48 London Stock Exchange
31 3217.00 14:26:48 London Stock Exchange
76 3217.00 14:26:48 London Stock Exchange
124 3217.00 14:26:48 London Stock Exchange
170 3217.00 14:26:48 London Stock Exchange
200 3217.00 14:26:48 London Stock Exchange
26 3219.00 14:28:24 London Stock Exchange
77 3219.00 14:28:24 London Stock Exchange
82 3219.00 14:28:24 London Stock Exchange
100 3219.00 14:28:24 London Stock Exchange
106 3219.00 14:28:24 London Stock Exchange
124 3219.00 14:28:24 London Stock Exchange
150 3219.00 14:28:24 London Stock Exchange
18 3234.00 15:14:50 London Stock Exchange
15 3229.00 15:24:01 London Stock Exchange
21 3234.00 15:28:47 London Stock Exchange
14 3234.00 15:33:24 London Stock Exchange
12 3233.00 15:38:17 London Stock Exchange
13 3229.00 15:42:32 London Stock Exchange
12 3232.00 15:47:08 London Stock Exchange
16 3232.00 15:50:46 London Stock Exchange
16 3230.00 15:55:41 London Stock Exchange
4 3228.00 15:59:24 London Stock Exchange
7 3228.00 15:59:24 London Stock Exchange
7 3228.00 15:59:24 London Stock Exchange
4 3229.00 16:04:01 London Stock Exchange
10 3229.00 16:04:01 London Stock Exchange
19 3224.00 16:10:06 London Stock Exchange
17 3223.00 16:17:27 London Stock Exchange
17 3227.00 16:23:16 London Stock Exchange
24 3238.00 16:35:20 London Stock Exchange