Rightmove Plc

Transaction in Own Shares


16 September 2019

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 170,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 537.753p. The highest price paid per share was 540.000p and the lowest price paid per share was 531.900p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0192% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 421,272,059 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 883,495,200. Rightmove holds 14,286,821 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Kirstan Boynton                                                                                               01908 712294

Schedule of Purchases - Individual Transactions

Number of shares
purchased
Transaction price
(per share)
Time of transaction
725 534.60  08:19:41
535 534.60  08:19:41
764 533.30  08:23:19
507 533.30  08:23:19
598 531.90  08:29:04
742 531.90  08:29:04
803 534.00  08:32:59
397 534.00  08:32:59
1476 534.20  08:33:02
372 534.20  08:33:02
1275 534.30  08:33:02
214 534.30  08:33:02
1288 535.20  08:33:30
1414 535.20  08:33:30
523 535.20  08:33:30
94 535.40  08:33:30
1584 534.90  08:34:06
1363 534.90  08:34:06
1000 534.50  08:34:06
319 534.50  08:34:06
505 537.30  08:39:49
1191 537.80  08:41:29
1191 537.60  08:41:29
594 537.60  08:42:21
94 537.60  08:42:46
669 537.60  08:42:46
1177 537.90  08:47:59
1351 537.60  08:49:01
184 536.10  08:56:49
922 536.10  08:56:49
1159 537.30  09:08:04
1111 536.70  09:11:30
1323 536.60  09:16:20
230 537.30  09:23:54
800 537.30  09:23:54
142 537.30  09:23:54
908 538.10  09:35:46
435 538.10  09:35:46
606 539.20  09:39:30
587 539.20  09:39:30
1112 539.30  09:42:00
1296 538.40  09:45:06
1194 538.20  09:51:50
1241 539.20  10:00:50
1380 538.70  10:07:10
1352 537.80  10:15:18
800 538.40  10:31:23
458 538.40  10:31:23
1341 539.30  10:36:20
1306 539.10  10:39:57
1199 539.00  10:44:31
1334 538.40  10:52:30
1262 538.30  10:52:31
1337 538.10  11:10:34
1293 538.10  11:10:34
1020 538.10  11:19:01
260 538.10  11:19:01
1155 537.80  11:23:32
1362 537.30  11:29:51
1251 537.30  11:36:18
1357 536.60  11:42:41
263 536.40  11:49:33
1172 536.60  11:52:59
1366 536.30  11:55:27
1123 537.80  12:08:43
1329 537.80  12:08:43
1360 537.60  12:09:26
1368 537.80  12:13:11
1256 537.50  12:19:54
1354 538.30  12:30:27
1197 537.90  12:32:02
1217 538.10  12:41:29
212 538.50  12:45:02
1051 538.50  12:45:02
262 538.80  12:48:31
917 538.80  12:48:31
1279 539.30  12:53:57
765 538.50  13:00:45
350 538.50  13:00:45
141 538.10  13:04:36
1084 538.10  13:04:49
1169 538.00  13:11:00
510 538.40  13:17:52
618 538.40  13:17:52
1172 538.10  13:20:12
354 538.30  13:29:25
806 538.30  13:29:25
1250 538.10  13:29:55
233 537.80  13:36:34
1133 537.80  13:36:34
728 538.20  13:40:17
263 538.20  13:40:17
159 538.20  13:40:17
1442 537.80  13:50:36
1331 538.00  13:56:14
1275 538.00  14:00:24
291 538.00  14:01:16
1184 538.00  14:02:20
800 537.90  14:03:11
1349 537.80  14:05:05
1246 538.00  14:11:06
688 537.80  14:12:13
659 537.80  14:12:13
1157 537.80  14:12:51
1201 537.70  14:17:16
1367 537.90  14:19:02
296 537.90  14:22:22
849 537.90  14:22:50
1301 537.90  14:26:48
1159 537.70  14:28:32
1253 538.60  14:30:25
134 538.10  14:34:11
300 538.40  14:34:46
335 539.10  14:37:00
448 539.10  14:37:00
222 539.30  14:37:57
1 539.30  14:37:57
170 540.00  14:41:10
1286 540.00  14:41:25
1633 539.80  14:41:31
1004 539.80  14:41:31
354 539.80  14:41:31
1302 539.70  14:46:18
753 539.50  14:46:37
382 539.50  14:46:37
1065 538.10  14:51:31
180 538.10  14:51:31
1257 537.90  14:54:15
1273 537.90  14:56:11
1335 538.80  15:00:49
1307 539.00  15:04:40
1432 538.90  15:04:40
1137 539.20  15:09:11
1000 539.30  15:11:28
181 539.30  15:11:28
1536 539.30  15:11:28
242 539.20  15:12:55
1052 539.20  15:12:55
144 538.80  15:14:15
1225 538.60  15:14:43
1317 537.70  15:17:13
1159 537.80  15:19:46
1389 538.10  15:23:55
657 538.10  15:24:00
32 538.20  15:25:44
1093 538.20  15:26:54
1220 538.10  15:27:28
1228 537.80  15:29:22
1295 538.20  15:31:44
1290 537.80  15:33:34
1334 537.50  15:36:21
565 537.50  15:37:16
300 537.50  15:37:16
1381 537.40  15:40:07
46 537.40  15:40:07
1270 537.40  15:40:07
34 537.40  15:40:07
196 537.20  15:44:30
281 537.50  15:48:00
750 537.50  15:48:00
1521 537.70  15:49:17
1295 537.60  15:50:16
137 537.70  15:52:22
1168 537.70  15:52:40
1269 537.80  15:54:10
134 538.20  15:56:50
58 538.20  15:56:50
400 538.20  15:56:50
606 538.20  15:56:50
299 538.00  15:56:51
918 538.00  15:56:51
400 537.90  15:58:11
1170 537.70  15:58:50
394 537.90  16:00:09
299 537.90  16:00:09
658 537.90  16:00:09
284 537.90  16:00:09
92 537.90  16:03:40
63 537.90  16:03:40
602 537.90  16:03:40
254 537.90  16:03:40
1323 537.90  16:04:36
51 538.20  16:05:45
1327 538.10  16:06:31
52 538.00  16:07:09
490 538.00  16:07:09
300 538.00  16:07:09
1185 538.00  16:07:58
1381 538.10  16:10:39
795 538.20  16:11:20
70 538.20  16:11:20
1180 538.00  16:12:13
73 538.30  16:14:45
171 538.30  16:14:45
490 538.30  16:14:45
92 538.30  16:15:19
1348 538.10  16:15:22
492 538.20  16:15:22
236 538.40  16:18:20
1372 538.30  16:19:15
280 538.20  16:20:07
550 538.20  16:20:07
86 538.20  16:20:07
696 538.10  16:20:48
435 538.10  16:20:48
37 538.20  16:22:20
1231 538.20  16:22:20
918 538.00  16:22:45