RNS Number : 1196J
Vodafone Group Plc
22 April 2022
22 April 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase:
|
22 April 2022
|
|
Number of ordinary shares of 2020/21 US cents each purchased:
|
6,074,518
|
|
Highest price paid per share (pence):
|
129.30
|
|
Lowest price paid per share (pence):
|
127.30
|
|
Volume weighted average price paid per share (pence):
|
128.33
|
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 544,388,778 of its ordinary shares in treasury and has 28,273,239,090 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 22 April 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 22 April 2022 is set out below.
Schedule of purchases - aggregate information
|
Trading venue
|
Volume weighted average price (pence per share)
|
Aggregated volume
|
|
XLON
|
128.33
|
6,074,518
|
Schedule of purchases - individual transactions
|
Transaction Time
|
Trading Venue
|
Number of Shares
|
Price Per Share (GBP)
|
Transaction Reference Number
|
|
08:33:48 AM
|
XLON
|
9000
|
128.60
|
527628758954499
|
|
08:33:58 AM
|
XLON
|
3272
|
128.60
|
527628758954537
|
|
08:34:55 AM
|
XLON
|
2951
|
128.46
|
527628758954923
|
|
08:34:55 AM
|
XLON
|
9344
|
128.46
|
527628758954922
|
|
08:35:42 AM
|
XLON
|
12285
|
128.36
|
527628758955117
|
|
08:37:10 AM
|
XLON
|
2500
|
128.46
|
527628758955555
|
|
08:37:30 AM
|
XLON
|
12295
|
128.50
|
527628758955606
|
|
08:37:38 AM
|
XLON
|
1977
|
128.56
|
527628758955666
|
|
08:37:38 AM
|
XLON
|
10318
|
128.56
|
527628758955665
|
|
08:38:10 AM
|
XLON
|
8519
|
128.54
|
527628758955789
|
|
08:39:00 AM
|
XLON
|
2378
|
128.44
|
527628758955968
|
|
08:39:00 AM
|
XLON
|
9917
|
128.44
|
527628758955967
|
|
08:39:36 AM
|
XLON
|
3612
|
128.44
|
527628758956143
|
|
08:39:36 AM
|
XLON
|
8683
|
128.44
|
527628758956144
|
|
08:41:07 AM
|
XLON
|
12295
|
128.52
|
527628758956449
|
|
08:41:45 AM
|
XLON
|
12295
|
128.48
|
527628758956567
|
|
08:42:44 AM
|
XLON
|
1960
|
128.48
|
527628758956743
|
|
08:42:44 AM
|
XLON
|
1975
|
128.48
|
527628758956742
|
|
08:42:44 AM
|
XLON
|
2943
|
128.48
|
527628758956738
|
|
08:43:05 AM
|
XLON
|
7956
|
128.48
|
527628758956826
|
|
08:43:44 AM
|
XLON
|
2500
|
128.50
|
527628758956914
|
|
08:43:48 AM
|
XLON
|
2146
|
128.48
|
527628758956925
|
|
08:43:48 AM
|
XLON
|
10149
|
128.48
|
527628758956924
|
|
08:43:50 AM
|
XLON
|
2688
|
128.46
|
527628758956935
|
|
08:43:50 AM
|
XLON
|
8300
|
128.46
|
527628758956934
|
|
08:45:18 AM
|
XLON
|
1316
|
128.50
|
527628758957179
|
|
08:45:18 AM
|
XLON
|
8442
|
128.50
|
527628758957180
|
|
08:45:29 AM
|
XLON
|
12103
|
128.48
|
527628758957240
|
|
08:47:53 AM
|
XLON
|
3209
|
128.42
|
527628758957682
|
|
08:47:53 AM
|
XLON
|
9086
|
128.42
|
527628758957683
|
|
08:48:45 AM
|
XLON
|
2440
|
128.44
|
527628758957813
|
|
08:49:00 AM
|
XLON
|
1960
|
128.50
|
527628758957832
|
|
08:49:00 AM
|
XLON
|
1975
|
128.50
|
527628758957833
|
|
08:49:00 AM
|
XLON
|
2013
|
128.50
|
527628758957831
|
|
08:49:29 AM
|
XLON
|
2559
|
128.58
|
527628758957934
|
|
08:49:29 AM
|
XLON
|
9736
|
128.58
|
527628758957933
|
|
08:49:31 AM
|
XLON
|
2556
|
128.58
|
527628758958016
|
|
08:49:36 AM
|
XLON
|
444
|
128.58
|
527628758958019
|
|
08:49:36 AM
|
XLON
|
1960
|
128.58
|
527628758958020
|
|
08:49:36 AM
|
XLON
|
1975
|
128.58
|
527628758958021
|
|
08:49:36 AM
|
XLON
|
2500
|
128.58
|
527628758958022
|
|
08:49:41 AM
|
XLON
|
4813
|
128.54
|
527628758958049
|
|
08:49:43 AM
|
XLON
|
1307
|
128.52
|
527628758958055
|
|
08:49:43 AM
|
XLON
|
1800
|
128.52
|
527628758958054
|
|
08:49:50 AM
|
XLON
|
2009
|
128.50
|
527628758958078
|
|
08:49:50 AM
|
XLON
|
4730
|
128.50
|
527628758958077
|
|
08:49:50 AM
|
XLON
|
5556
|
128.50
|
527628758958076
|
|
08:50:44 AM
|
XLON
|
11109
|
128.50
|
527628758958215
|
|
08:51:15 AM
|
XLON
|
3791
|
128.52
|
527628758958340
|
|
08:51:15 AM
|
XLON
|
5952
|
128.52
|
527628758958341
|
|
08:52:27 AM
|
XLON
|
120
|
128.58
|
527628758958512
|
|
08:52:27 AM
|
XLON
|
2500
|
128.58
|
527628758958511
|
|
08:52:27 AM
|
XLON
|
12295
|
128.60
|
527628758958509
|
|
08:52:51 AM
|
XLON
|
3852
|
128.56
|
527628758958554
|
|
08:52:51 AM
|
XLON
|
7682
|
128.56
|
527628758958553
|
|
08:53:42 AM
|
XLON
|
12103
|
128.54
|
527628758958631
|
|
08:54:40 AM
|
XLON
|
5294
|
128.64
|
527628758958950
|
|
08:54:40 AM
|
XLON
|
6608
|
128.64
|
527628758958951
|
|
08:56:21 AM
|
XLON
|
5921
|
128.68
|
527628758959202
|
|
08:56:27 AM
|
XLON
|
1960
|
128.68
|
527628758959253
|
|
08:56:27 AM
|
XLON
|
1975
|
128.68
|
527628758959254
|
|
08:56:27 AM
|
XLON
|
2500
|
128.68
|
527628758959252
|
|
08:56:55 AM
|
XLON
|
4688
|
128.66
|
527628758959316
|
|
08:56:55 AM
|
XLON
|
5969
|
128.66
|
527628758959317
|
|
08:57:06 AM
|
XLON
|
709
|
128.64
|
527628758959388
|
|
08:57:06 AM
|
XLON
|
3472
|
128.64
|
527628758959386
|
|
08:57:06 AM
|
XLON
|
4588
|
128.64
|
527628758959387
|
|
08:58:29 AM
|
XLON
|
2749
|
128.78
|
527628758959652
|
|
08:58:30 AM
|
XLON
|
320
|
128.78
|
527628758959654
|
|
08:58:30 AM
|
XLON
|
2500
|
128.78
|
527628758959653
|
|
08:58:36 AM
|
XLON
|
4116
|
128.76
|
527628758959660
|
|
08:58:36 AM
|
XLON
|
8179
|
128.76
|
527628758959661
|
|
08:59:46 AM
|
XLON
|
10360
|
128.76
|
527628758959792
|
|
09:00:08 AM
|
XLON
|
876
|
128.78
|
527628758959834
|
|
09:00:08 AM
|
XLON
|
1693
|
128.78
|
527628758959833
|
|
09:00:22 AM
|
XLON
|
3235
|
128.74
|
527628758959876
|
|
09:00:22 AM
|
XLON
|
8428
|
128.74
|
527628758959877
|
|
09:01:41 AM
|
XLON
|
262
|
128.68
|
527628758960077
|
|
09:02:51 AM
|
XLON
|
1496
|
128.82
|
527628758960247
|
|
09:02:51 AM
|
XLON
|
2500
|
128.82
|
527628758960246
|
|
09:03:01 AM
|
XLON
|
12295
|
128.80
|
527628758960290
|
|
09:03:01 AM
|
XLON
|
1960
|
128.82
|
527628758960295
|
|
09:03:01 AM
|
XLON
|
1975
|
128.82
|
527628758960296
|
|
09:03:01 AM
|
XLON
|
2500
|
128.82
|
527628758960294
|
|
09:03:01 AM
|
XLON
|
6522
|
128.82
|
527628758960297
|
|
09:03:22 AM
|
XLON
|
3586
|
128.84
|
527628758960366
|
|
09:03:22 AM
|
XLON
|
8709
|
128.84
|
527628758960367
|
|
09:04:02 AM
|
XLON
|
6241
|
128.80
|
527628758960503
|
|
09:06:43 AM
|
XLON
|
12295
|
129.18
|
527628758961137
|
|
09:06:53 AM
|
XLON
|
1137
|
129.20
|
527628758961180
|
|
09:06:53 AM
|
XLON
|
4771
|
129.20
|
527628758961179
|
|
09:07:12 AM
|
XLON
|
1960
|
129.18
|
527628758961240
|
|
09:07:12 AM
|
XLON
|
1975
|
129.18
|
527628758961239
|
|
09:07:12 AM
|
XLON
|
2500
|
129.18
|
527628758961238
|
|
09:07:12 AM
|
XLON
|
5860
|
129.18
|
527628758961241
|
|
09:07:12 AM
|
XLON
|
12295
|
129.18
|
527628758961231
|
|
09:08:46 AM
|
XLON
|
5223
|
129.14
|
527628758961554
|
|
09:09:41 AM
|
XLON
|
1960
|
129.14
|
527628758961649
|
|
09:09:41 AM
|
XLON
|
2603
|
129.14
|
527628758961650
|
|
09:09:41 AM
|
XLON
|
5878
|
129.14
|
527628758961651
|
|
09:09:41 AM
|
XLON
|
12295
|
129.14
|
527628758961647
|
|
09:10:05 AM
|
XLON
|
12295
|
129.08
|
527628758961725
|
|
09:10:50 AM
|
XLON
|
381
|
129.02
|
527628758961876
|
|
09:10:50 AM
|
XLON
|
698
|
129.02
|
527628758961875
|
|
09:10:50 AM
|
XLON
|
12295
|
129.02
|
527628758961871
|
|
09:11:59 AM
|
XLON
|
12295
|
128.98
|
527628758962141
|
|
09:12:37 AM
|
XLON
|
1211
|
128.98
|
527628758962226
|
|
09:12:37 AM
|
XLON
|
1960
|
128.98
|
527628758962225
|
|
09:12:54 AM
|
XLON
|
1731
|
128.96
|
527628758962266
|
|
09:12:54 AM
|
XLON
|
2117
|
128.96
|
527628758962265
|
|
09:12:54 AM
|
XLON
|
6620
|
128.96
|
527628758962267
|
|
09:15:00 AM
|
XLON
|
1005
|
129.02
|
527628758962750
|
|
09:15:00 AM
|
XLON
|
1862
|
129.02
|
527628758962749
|
|
09:15:00 AM
|
XLON
|
1975
|
129.02
|
527628758962747
|
|
09:15:00 AM
|
XLON
|
3000
|
129.02
|
527628758962748
|
|
09:15:00 AM
|
XLON
|
12295
|
129.02
|
527628758962745
|
|
09:15:04 AM
|
XLON
|
12295
|
128.98
|
527628758962788
|
|
09:16:14 AM
|
XLON
|
2950
|
128.94
|
527628758962997
|
|
09:16:14 AM
|
XLON
|
3230
|
128.94
|
527628758962996
|
|
09:17:20 AM
|
XLON
|
11526
|
128.98
|
527628758963243
|
|
09:18:26 AM
|
XLON
|
12295
|
128.96
|
527628758963409
|
|
09:19:49 AM
|
XLON
|
10651
|
128.86
|
527628758963657
|
|
09:20:57 AM
|
XLON
|
1794
|
128.84
|
527628758963844
|
|
09:20:57 AM
|
XLON
|
1862
|
128.84
|
527628758963840
|
|
09:20:57 AM
|
XLON
|
1960
|
128.84
|
527628758963843
|
|
09:20:57 AM
|
XLON
|
1975
|
128.84
|
527628758963842
|
|
09:20:57 AM
|
XLON
|
3000
|
128.84
|
527628758963841
|
|
09:21:52 AM
|
XLON
|
2000
|
128.88
|
527628758964020
|
|
09:21:52 AM
|
XLON
|
10295
|
128.88
|
527628758964021
|
|
09:22:07 AM
|
XLON
|
3577
|
128.88
|
527628758964075
|
|
09:23:04 AM
|
XLON
|
661
|
128.82
|
527628758964241
|
|
09:23:04 AM
|
XLON
|
9771
|
128.82
|
527628758964242
|
|
09:24:22 AM
|
XLON
|
1975
|
128.90
|
527628758964434
|
|
09:24:22 AM
|
XLON
|
2500
|
128.90
|
527628758964433
|
|
09:24:22 AM
|
XLON
|
3000
|
128.90
|
527628758964432
|
|
09:24:22 AM
|
XLON
|
6250
|
128.92
|
527628758964435
|
|
09:25:20 AM
|
XLON
|
9745
|
128.92
|
527628758964535
|
|
09:25:25 AM
|
XLON
|
683
|
128.92
|
527628758964545
|
|
09:25:25 AM
|
XLON
|
1069
|
128.92
|
527628758964546
|
|
09:25:25 AM
|
XLON
|
1242
|
128.92
|
527628758964547
|
|
09:26:02 AM
|
XLON
|
10181
|
128.94
|
527628758964686
|
|
09:27:00 AM
|
XLON
|
12295
|
128.90
|
527628758964777
|
|
09:27:59 AM
|
XLON
|
3093
|
128.92
|
527628758964940
|
|
09:27:59 AM
|
XLON
|
9202
|
128.92
|
527628758964939
|
|
09:29:30 AM
|
XLON
|
378
|
128.90
|
527628758965154
|
|
09:29:56 AM
|
XLON
|
1653
|
128.94
|
527628758965199
|
|
09:29:56 AM
|
XLON
|
1975
|
128.94
|
527628758965198
|
|
09:30:01 AM
|
XLON
|
1003
|
128.94
|
527628758965208
|
|
09:30:01 AM
|
XLON
|
1211
|
128.94
|
527628758965204
|
|
09:30:01 AM
|
XLON
|
1757
|
128.94
|
527628758965207
|
|
09:30:01 AM
|
XLON
|
1975
|
128.94
|
527628758965205
|
|
09:30:01 AM
|
XLON
|
4343
|
128.94
|
527628758965206
|
|
09:30:04 AM
|
XLON
|
8387
|
128.92
|
527628758965218
|
|
09:30:07 AM
|
XLON
|
261
|
128.88
|
527628758965240
|
|
09:30:07 AM
|
XLON
|
4900
|
128.88
|
527628758965241
|
|
09:30:09 AM
|
XLON
|
2840
|
128.88
|
527628758965245
|
|
09:30:29 AM
|
XLON
|
498
|
128.92
|
527628758965291
|
|
09:30:29 AM
|
XLON
|
2079
|
128.92
|
527628758965290
|
|
09:31:16 AM
|
XLON
|
5064
|
128.90
|
527628758965403
|
|
09:32:45 AM
|
XLON
|
2289
|
128.92
|
527628758965511
|
|
09:32:45 AM
|
XLON
|
10006
|
128.92
|
527628758965512
|
|
09:33:36 AM
|
XLON
|
5240
|
128.84
|
527628758965676
|
|
09:34:59 AM
|
XLON
|
1164
|
128.88
|
527628758965824
|
|
09:34:59 AM
|
XLON
|
1960
|
128.88
|
527628758965823
|
|
09:34:59 AM
|
XLON
|
1975
|
128.88
|
527628758965822
|
|
09:34:59 AM
|
XLON
|
12295
|
128.88
|
527628758965819
|
|
09:35:06 AM
|
XLON
|
235
|
128.84
|
527628758965849
|
|
09:35:06 AM
|
XLON
|
2624
|
128.84
|
527628758965848
|
|
09:35:50 AM
|
XLON
|
11876
|
128.84
|
527628758965916
|
|
09:37:09 AM
|
XLON
|
2300
|
128.90
|
527628758966090
|
|
09:37:09 AM
|
XLON
|
4900
|
128.90
|
527628758966091
|
|
09:37:10 AM
|
XLON
|
1943
|
128.90
|
527628758966092
|
|
09:38:14 AM
|
XLON
|
266
|
128.92
|
527628758966206
|
|
09:38:14 AM
|
XLON
|
3000
|
128.92
|
527628758966205
|
|
09:38:14 AM
|
XLON
|
12295
|
128.92
|
527628758966202
|
|
09:38:57 AM
|
XLON
|
507
|
128.98
|
527628758966306
|
|
09:38:57 AM
|
XLON
|
9972
|
128.98
|
527628758966307
|
|
09:39:57 AM
|
XLON
|
318
|
128.90
|
527628758966416
|
|
09:39:57 AM
|
XLON
|
11977
|
128.90
|
527628758966414
|
|
09:41:04 AM
|
XLON
|
4366
|
128.86
|
527628758966620
|
|
09:41:04 AM
|
XLON
|
7929
|
128.86
|
527628758966619
|
|
09:42:12 AM
|
XLON
|
12295
|
128.82
|
527628758966816
|
|
09:43:54 AM
|
XLON
|
12295
|
128.86
|
527628758967000
|
|
09:44:45 AM
|
XLON
|
2620
|
128.82
|
527628758967091
|
|
09:44:45 AM
|
XLON
|
4677
|
128.82
|
527628758967090
|
|
09:44:50 AM
|
XLON
|
1335
|
128.82
|
527628758967096
|
|
09:44:58 AM
|
XLON
|
2856
|
128.82
|
527628758967116
|
|
09:45:27 AM
|
XLON
|
272
|
128.80
|
527628758967169
|
|
09:45:27 AM
|
XLON
|
2500
|
128.80
|
527628758967168
|
|
09:46:32 AM
|
XLON
|
1975
|
128.80
|
527628758967332
|
|
09:46:32 AM
|
XLON
|
2343
|
128.80
|
527628758967333
|
|
09:46:32 AM
|
XLON
|
3000
|
128.80
|
527628758967331
|
|
09:46:32 AM
|
XLON
|
1080
|
128.82
|
527628758967335
|
|
09:46:32 AM
|
XLON
|
1975
|
128.82
|
527628758967334
|
|
09:46:32 AM
|
XLON
|
9851
|
128.82
|
527628758967330
|
|
09:47:36 AM
|
XLON
|
1178
|
128.88
|
527628758967475
|
|
09:47:36 AM
|
XLON
|
3000
|
128.88
|
527628758967474
|
|
09:47:36 AM
|
XLON
|
4242
|
128.88
|
527628758967464
|
|
09:47:36 AM
|
XLON
|
8053
|
128.88
|
527628758967465
|
|
09:48:59 AM
|
XLON
|
11432
|
128.90
|
527628758967658
|
|
09:49:33 AM
|
XLON
|
12138
|
128.86
|
527628758967741
|
|
09:50:34 AM
|
XLON
|
12277
|
128.84
|
527628758967827
|
|
09:52:04 AM
|
XLON
|
103
|
128.68
|
527628758968056
|
|
09:52:04 AM
|
XLON
|
12192
|
128.68
|
527628758968057
|
|
09:53:30 AM
|
XLON
|
2204
|
128.70
|
527628758968311
|
|
09:53:30 AM
|
XLON
|
4015
|
128.70
|
527628758968312
|
|
09:53:30 AM
|
XLON
|
6076
|
128.70
|
527628758968310
|
|
09:53:42 AM
|
XLON
|
3005
|
128.68
|
527628758968340
|
|
09:53:42 AM
|
XLON
|
9290
|
128.68
|
527628758968339
|
|
09:55:26 AM
|
XLON
|
2507
|
128.74
|
527628758968649
|
|
09:56:45 AM
|
XLON
|
10287
|
128.78
|
527628758968735
|
|
09:57:02 AM
|
XLON
|
1862
|
128.82
|
527628758968773
|
|
09:57:02 AM
|
XLON
|
12295
|
128.82
|
527628758968765
|
|
09:59:04 AM
|
XLON
|
10782
|
128.96
|
527628758969081
|
|
09:59:16 AM
|
XLON
|
650
|
128.98
|
527628758969111
|
|
09:59:16 AM
|
XLON
|
832
|
128.98
|
527628758969109
|
|
09:59:16 AM
|
XLON
|
1975
|
128.98
|
527628758969110
|
|
09:59:16 AM
|
XLON
|
7419
|
128.98
|
527628758969108
|
|
09:59:33 AM
|
XLON
|
1734
|
128.96
|
527628758969218
|
|
09:59:33 AM
|
XLON
|
10561
|
128.96
|
527628758969217
|
|
10:01:45 AM
|
XLON
|
9262
|
129.12
|
527628758969623
|
|
10:01:47 AM
|
XLON
|
12295
|
129.06
|
527628758969630
|
|
10:02:12 AM
|
XLON
|
582
|
129.00
|
527628758969694
|
|
10:02:12 AM
|
XLON
|
669
|
129.00
|
527628758969693
|
|
10:02:12 AM
|
XLON
|
2500
|
129.00
|
527628758969692
|
|
10:04:03 AM
|
XLON
|
2500
|
129.10
|
527628758970000
|
|
10:04:03 AM
|
XLON
|
8218
|
129.10
|
527628758969999
|
|
10:04:03 AM
|
XLON
|
9795
|
129.10
|
527628758970001
|
|
10:05:04 AM
|
XLON
|
2247
|
129.20
|
527628758970107
|
|
10:05:05 AM
|
XLON
|
2010
|
129.20
|
527628758970108
|
|
10:05:05 AM
|
XLON
|
2139
|
129.20
|
527628758970109
|
|
10:05:06 AM
|
XLON
|
1432
|
129.20
|
527628758970112
|
|
10:05:06 AM
|
XLON
|
2113
|
129.20
|
527628758970110
|
|
10:05:06 AM
|
XLON
|
2354
|
129.20
|
527628758970111
|
|
10:05:06 AM
|
XLON
|
2631
|
129.20
|
527628758970113
|
|
10:07:31 AM
|
XLON
|
901
|
129.28
|
527628758970379
|
|
10:07:31 AM
|
XLON
|
2637
|
129.28
|
527628758970380
|
|
10:07:31 AM
|
XLON
|
88
|
129.30
|
527628758970382
|
|
10:07:31 AM
|
XLON
|
2500
|
129.30
|
527628758970381
|
|
10:07:36 AM
|
XLON
|
1939
|
129.28
|
527628758970390
|
|
10:07:36 AM
|
XLON
|
2628
|
129.28
|
527628758970391
|
|
10:07:41 AM
|
XLON
|
1755
|
129.28
|
527628758970394
|
|
10:07:41 AM
|
XLON
|
9128
|
129.28
|
527628758970395
|
|
10:09:24 AM
|
XLON
|
945
|
129.26
|
527628758970581
|
|
10:09:24 AM
|
XLON
|
1581
|
129.26
|
527628758970580
|
|
10:09:33 AM
|
XLON
|
627
|
129.26
|
527628758970591
|
|
10:09:33 AM
|
XLON
|
1975
|
129.26
|
527628758970589
|
|
10:09:33 AM
|
XLON
|
3000
|
129.26
|
527628758970590
|
|
10:09:33 AM
|
XLON
|
5348
|
129.26
|
527628758970586
|
|
10:09:33 AM
|
XLON
|
6947
|
129.26
|
527628758970587
|
|
10:09:42 AM
|
XLON
|
129
|
129.26
|
527628758970605
|
|
10:09:42 AM
|
XLON
|
718
|
129.26
|
527628758970604
|
|
10:09:42 AM
|
XLON
|
1862
|
129.26
|
527628758970603
|
|
10:09:47 AM
|
XLON
|
1046
|
129.26
|
527628758970611
|
|
10:09:47 AM
|
XLON
|
1862
|
129.26
|
527628758970612
|
|
10:10:02 AM
|
XLON
|
700
|
129.28
|
527628758970656
|
|
10:10:02 AM
|
XLON
|
2500
|
129.28
|
527628758970655
|
|
10:11:12 AM
|
XLON
|
4346
|
129.24
|
527628758970801
|
|
10:11:12 AM
|
XLON
|
7949
|
129.24
|
527628758970802
|
|
10:11:17 AM
|
XLON
|
3600
|
129.24
|
527628758970815
|
|
10:11:17 AM
|
XLON
|
7592
|
129.24
|
527628758970816
|
|
10:14:14 AM
|
XLON
|
2300
|
129.22
|
527628758971135
|
|
10:14:14 AM
|
XLON
|
2500
|
129.22
|
527628758971134
|
|
10:14:14 AM
|
XLON
|
2824
|
129.22
|
527628758971136
|
|
10:14:14 AM
|
XLON
|
3000
|
129.22
|
527628758971133
|
|
10:14:14 AM
|
XLON
|
12295
|
129.22
|
527628758971131
|
|
10:14:29 AM
|
XLON
|
1671
|
129.22
|
527628758971149
|
|
10:15:43 AM
|
XLON
|
592
|
129.12
|
527628758971283
|
|
10:15:43 AM
|
XLON
|
1862
|
129.12
|
527628758971281
|
|
10:15:43 AM
|
XLON
|
1960
|
129.12
|
527628758971289
|
|
10:15:43 AM
|
XLON
|
1975
|
129.12
|
527628758971291
|
|
10:15:43 AM
|
XLON
|
2500
|
129.12
|
527628758971282
|
|
10:15:43 AM
|
XLON
|
2500
|
129.12
|
527628758971290
|
|
10:15:43 AM
|
XLON
|
6177
|
129.12
|
527628758971284
|
|
10:16:42 AM
|
XLON
|
7664
|
128.96
|
527628758971468
|
|
10:17:20 AM
|
XLON
|
1881
|
128.98
|
527628758971588
|
|
10:17:20 AM
|
XLON
|
9762
|
128.98
|
527628758971587
|
|
10:18:44 AM
|
XLON
|
11363
|
128.88
|
527628758971797
|
|
10:19:57 AM
|
XLON
|
718
|
128.84
|
527628758971945
|
|
10:19:57 AM
|
XLON
|
758
|
128.84
|
527628758971946
|
|
10:19:57 AM
|
XLON
|
1394
|
128.84
|
527628758971944
|
|
10:20:13 AM
|
XLON
|
3325
|
128.84
|
527628758971974
|
|
10:20:13 AM
|
XLON
|
7505
|
128.84
|
527628758971975
|
|
10:20:14 AM
|
XLON
|
12295
|
128.84
|
527628758971977
|
|
10:23:19 AM
|
XLON
|
900
|
128.94
|
527628758972436
|
|
10:23:19 AM
|
XLON
|
2500
|
128.94
|
527628758972434
|
|
10:23:19 AM
|
XLON
|
2600
|
128.94
|
527628758972435
|
|
10:23:19 AM
|
XLON
|
12295
|
128.96
|
527628758972433
|
|
10:23:34 AM
|
XLON
|
2500
|
128.96
|
527628758972484
|
|
10:24:14 AM
|
XLON
|
1954
|
128.96
|
527628758972580
|
|
10:24:14 AM
|
XLON
|
2100
|
128.96
|
527628758972579
|
|
10:25:13 AM
|
XLON
|
1960
|
128.94
|
527628758972717
|
|
10:25:13 AM
|
XLON
|
2500
|
128.94
|
527628758972718
|
|
10:25:13 AM
|
XLON
|
12295
|
128.94
|
527628758972709
|
|
10:26:14 AM
|
XLON
|
17
|
128.98
|
527628758972808
|
|
10:26:14 AM
|
XLON
|
956
|
128.98
|
527628758972807
|
|
10:26:15 AM
|
XLON
|
208
|
128.98
|
527628758972809
|
|
10:26:21 AM
|
XLON
|
1151
|
128.98
|
527628758972814
|
|
10:26:21 AM
|
XLON
|
1975
|
128.98
|
527628758972813
|
|
10:26:21 AM
|
XLON
|
2500
|
128.98
|
527628758972812
|
|
10:26:21 AM
|
XLON
|
11114
|
128.98
|
527628758972811
|
|
10:26:51 AM
|
XLON
|
759
|
129.00
|
527628758972889
|
|
10:26:51 AM
|
XLON
|
1862
|
129.00
|
527628758972888
|
|
10:27:33 AM
|
XLON
|
1245
|
128.98
|
527628758972972
|
|
10:27:33 AM
|
XLON
|
1975
|
128.98
|
527628758972971
|
|
10:27:38 AM
|
XLON
|
926
|
128.98
|
527628758972982
|
|
10:27:38 AM
|
XLON
|
1437
|
128.98
|
527628758972980
|
|
10:27:38 AM
|
XLON
|
1975
|
128.98
|
527628758972981
|
|
10:27:38 AM
|
XLON
|
3220
|
128.98
|
527628758972979
|
|
10:28:53 AM
|
XLON
|
11309
|
129.06
|
527628758973159
|
|
10:29:34 AM
|
XLON
|
12295
|
129.06
|
527628758973272
|
|
10:30:55 AM
|
XLON
|
125
|
129.10
|
527628758973505
|
|
10:30:55 AM
|
XLON
|
2500
|
129.10
|
527628758973504
|
|
10:31:00 AM
|
XLON
|
833
|
129.10
|
527628758973517
|
|
10:31:00 AM
|
XLON
|
1862
|
129.10
|
527628758973516
|
|
10:31:00 AM
|
XLON
|
1960
|
129.10
|
527628758973515
|
|
10:31:00 AM
|
XLON
|
1975
|
129.10
|
527628758973514
|
|
10:31:00 AM
|
XLON
|
2500
|
129.10
|
527628758973513
|
|
10:31:05 AM
|
XLON
|
2500
|
129.12
|
527628758973540
|
|
10:31:50 AM
|
XLON
|
10588
|
129.10
|
527628758973601
|
|
10:33:11 AM
|
XLON
|
390
|
129.04
|
527628758973792
|
|
10:33:11 AM
|
XLON
|
861
|
129.04
|
527628758973789
|
|
10:33:11 AM
|
XLON
|
1862
|
129.04
|
527628758973790
|
|
10:33:11 AM
|
XLON
|
10756
|
129.04
|
527628758973791
|
|
10:34:44 AM
|
XLON
|
718
|
129.02
|
527628758973972
|
|
10:34:44 AM
|
XLON
|
1349
|
129.02
|
527628758973974
|
|
10:34:44 AM
|
XLON
|
1960
|
129.02
|
527628758973973
|
|
10:34:49 AM
|
XLON
|
208
|
129.02
|
527628758973987
|
|
10:34:49 AM
|
XLON
|
1335
|
129.02
|
527628758973990
|
|
10:34:49 AM
|
XLON
|
1862
|
129.02
|
527628758973988
|
|
10:34:49 AM
|
XLON
|
1975
|
129.02
|
527628758973989
|
|
10:34:54 AM
|
XLON
|
2500
|
129.02
|
527628758973999
|
|
10:35:44 AM
|
XLON
|
683
|
129.02
|
527628758974101
|
|
10:35:44 AM
|
XLON
|
1960
|
129.02
|
527628758974099
|
|
10:35:44 AM
|
XLON
|
1975
|
129.02
|
527628758974100
|
|
10:35:44 AM
|
XLON
|
2500
|
129.02
|
527628758974098
|
|
10:35:57 AM
|
XLON
|
3551
|
129.02
|
527628758974137
|
|
10:35:57 AM
|
XLON
|
1267
|
129.04
|
527628758974140
|
|
10:35:57 AM
|
XLON
|
1960
|
129.04
|
527628758974139
|
|
10:35:57 AM
|
XLON
|
2500
|
129.04
|
527628758974138
|
|
10:37:15 AM
|
XLON
|
2446
|
129.04
|
527628758974298
|
|
10:37:15 AM
|
XLON
|
4162
|
129.04
|
527628758974299
|
|
10:38:06 AM
|
XLON
|
718
|
129.04
|
527628758974420
|
|
10:38:06 AM
|
XLON
|
1862
|
129.04
|
527628758974421
|
|
10:38:11 AM
|
XLON
|
957
|
129.04
|
527628758974428
|
|
10:38:11 AM
|
XLON
|
1862
|
129.04
|
527628758974427
|
|
10:38:16 AM
|
XLON
|
2500
|
129.08
|
527628758974444
|
|
10:38:23 AM
|
XLON
|
718
|
129.10
|
527628758974457
|
|
10:38:23 AM
|
XLON
|
1086
|
129.10
|
527628758974458
|
|
10:38:23 AM
|
XLON
|
2500
|
129.10
|
527628758974459
|
|
10:38:29 AM
|
XLON
|
2515
|
129.10
|
527628758974473
|
|
10:38:29 AM
|
XLON
|
4152
|
129.10
|
527628758974472
|
|
10:38:29 AM
|
XLON
|
5628
|
129.10
|
527628758974471
|
|
10:38:39 AM
|
XLON
|
8519
|
129.08
|
527628758974504
|
|
10:39:59 AM
|
XLON
|
5953
|
129.02
|
527628758974672
|
|
10:41:04 AM
|
XLON
|
10534
|
128.96
|
527628758974827
|
|
10:42:11 AM
|
XLON
|
10
|
129.00
|
527628758975066
|
|
10:42:11 AM
|
XLON
|
1862
|
129.00
|
527628758975065
|
|
10:42:11 AM
|
XLON
|
2500
|
129.00
|
527628758975064
|
|
10:42:16 AM
|
XLON
|
1862
|
129.00
|
527628758975078
|
|
10:42:16 AM
|
XLON
|
1960
|
129.00
|
527628758975080
|
|
10:42:16 AM
|
XLON
|
1975
|
129.00
|
527628758975079
|
|
10:42:21 AM
|
XLON
|
1862
|
129.00
|
527628758975081
|
|
10:42:21 AM
|
XLON
|
1967
|
129.00
|
527628758975082
|
|
10:43:05 AM
|
XLON
|
10292
|
129.00
|
527628758975147
|
|
10:44:21 AM
|
XLON
|
12295
|
129.02
|
527628758975282
|
|
10:45:27 AM
|
XLON
|
1398
|
128.98
|
527628758975406
|
|
10:45:27 AM
|
XLON
|
10887
|
128.98
|
527628758975407
|
|
10:46:26 AM
|
XLON
|
1689
|
129.00
|
527628758975586
|
|
10:46:26 AM
|
XLON
|
1975
|
129.00
|
527628758975584
|
|
10:46:26 AM
|
XLON
|
2500
|
129.00
|
527628758975585
|
|
10:46:31 AM
|
XLON
|
427
|
129.00
|
527628758975604
|
|
10:46:31 AM
|
XLON
|
1294
|
129.00
|
527628758975602
|
|
10:46:31 AM
|
XLON
|
2500
|
129.00
|
527628758975603
|
|
10:46:31 AM
|
XLON
|
2932
|
129.00
|
527628758975601
|
|
10:47:17 AM
|
XLON
|
12295
|
129.00
|
527628758975684
|
|
10:48:26 AM
|
XLON
|
169
|
129.00
|
527628758975793
|
|
10:48:26 AM
|
XLON
|
333
|
129.00
|
527628758975790
|
|
10:48:26 AM
|
XLON
|
1862
|
129.00
|
527628758975789
|
|
10:48:26 AM
|
XLON
|
1975
|
129.00
|
527628758975791
|
|
10:48:26 AM
|
XLON
|
2500
|
129.00
|
527628758975792
|
|
10:48:31 AM
|
XLON
|
2500
|
129.00
|
527628758975796
|
|
10:48:55 AM
|
XLON
|
1178
|
129.00
|
527628758975828
|
|
10:48:55 AM
|
XLON
|
2500
|
129.00
|
527628758975827
|
|
10:49:25 AM
|
XLON
|
2191
|
129.00
|
527628758975861
|
|
10:49:25 AM
|
XLON
|
9858
|
129.00
|
527628758975862
|
|
10:50:36 AM
|
XLON
|
4692
|
128.96
|
527628758976039
|
|
10:50:36 AM
|
XLON
|
5720
|
128.96
|
527628758976040
|
|
10:51:19 AM
|
XLON
|
12295
|
128.92
|
527628758976136
|
|
10:51:33 AM
|
XLON
|
167
|
128.88
|
527628758976170
|
|
10:51:33 AM
|
XLON
|
2300
|
128.88
|
527628758976169
|
|
10:52:14 AM
|
XLON
|
10397
|
128.84
|
527628758976264
|
|
10:55:38 AM
|
XLON
|
677
|
128.80
|
527628758976852
|
|
10:55:38 AM
|
XLON
|
2343
|
128.80
|
527628758976851
|
|
10:55:38 AM
|
XLON
|
2500
|
128.80
|
527628758976849
|
|
10:55:38 AM
|
XLON
|
3000
|
128.80
|
527628758976848
|
|
10:55:38 AM
|
XLON
|
3775
|
128.80
|
527628758976850
|
|
10:55:38 AM
|
XLON
|
5792
|
128.80
|
527628758976831
|
|
10:55:38 AM
|
XLON
|
5961
|
128.80
|
527628758976832
|
|
10:55:39 AM
|
XLON
|
459
|
128.78
|
527628758976854
|
|
10:55:39 AM
|
XLON
|
4263
|
128.78
|
527628758976856
|
|
10:55:39 AM
|
XLON
|
7573
|
128.78
|
527628758976855
|
|
10:55:42 AM
|
XLON
|
8572
|
128.76
|
527628758976864
|
|
10:57:14 AM
|
XLON
|
2500
|
128.68
|
527628758977202
|
|
10:57:36 AM
|
XLON
|
1223
|
128.70
|
527628758977265
|
|
10:57:36 AM
|
XLON
|
2500
|
128.70
|
527628758977264
|
|
10:58:32 AM
|
XLON
|
9593
|
128.76
|
527628758977493
|
|
10:59:46 AM
|
XLON
|
186
|
128.74
|
527628758977689
|
|
10:59:46 AM
|
XLON
|
2300
|
128.74
|
527628758977688
|
|
10:59:46 AM
|
XLON
|
12295
|
128.74
|
527628758977687
|
|
11:01:16 AM
|
XLON
|
1721
|
128.76
|
527628758977907
|
|
11:01:16 AM
|
XLON
|
2674
|
128.76
|
527628758977908
|
|
11:01:16 AM
|
XLON
|
5334
|
128.76
|
527628758977909
|
|
11:01:58 AM
|
XLON
|
2100
|
128.78
|
527628758977974
|
|
11:01:58 AM
|
XLON
|
2500
|
128.78
|
527628758977973
|
|
11:02:20 AM
|
XLON
|
153
|
128.78
|
527628758978034
|
|
11:02:20 AM
|
XLON
|
10275
|
128.78
|
527628758978035
|
|
11:03:28 AM
|
XLON
|
9585
|
128.72
|
527628758978193
|
|
11:04:04 AM
|
XLON
|
979
|
128.72
|
527628758978264
|
|
11:04:12 AM
|
XLON
|
11316
|
128.72
|
527628758978273
|
|
11:05:24 AM
|
XLON
|
1960
|
128.70
|
527628758978418
|
|
11:05:24 AM
|
XLON
|
1975
|
128.70
|
527628758978417
|
|
11:05:24 AM
|
XLON
|
2500
|
128.70
|
527628758978415
|
|
11:05:24 AM
|
XLON
|
2800
|
128.70
|
527628758978416
|
|
11:05:24 AM
|
XLON
|
1830
|
128.72
|
527628758978419
|
|
11:05:40 AM
|
XLON
|
672
|
128.68
|
527628758978432
|
|
11:05:40 AM
|
XLON
|
1324
|
128.68
|
527628758978431
|
|
11:05:40 AM
|
XLON
|
2113
|
128.68
|
527628758978430
|
|
11:06:40 AM
|
XLON
|
994
|
128.68
|
527628758978501
|
|
11:06:40 AM
|
XLON
|
3923
|
128.68
|
527628758978500
|
|
11:06:59 AM
|
XLON
|
313
|
128.68
|
527628758978528
|
|
11:06:59 AM
|
XLON
|
718
|
128.68
|
527628758978529
|
|
11:06:59 AM
|
XLON
|
1960
|
128.68
|
527628758978531
|
|
11:06:59 AM
|
XLON
|
1975
|
128.68
|
527628758978530
|
|
11:07:56 AM
|
XLON
|
974
|
128.68
|
527628758978632
|
|
11:07:56 AM
|
XLON
|
3027
|
128.68
|
527628758978633
|
|
11:08:08 AM
|
XLON
|
1061
|
128.68
|
527628758978651
|
|
11:08:08 AM
|
XLON
|
1975
|
128.68
|
527628758978652
|
|
11:09:00 AM
|
XLON
|
4703
|
128.68
|
527628758978755
|
|
11:09:12 AM
|
XLON
|
12295
|
128.66
|
527628758978803
|
|
11:10:30 AM
|
XLON
|
10833
|
128.68
|
527628758978988
|
|
11:10:47 AM
|
XLON
|
435
|
128.70
|
527628758979016
|
|
11:10:47 AM
|
XLON
|
1453
|
128.70
|
527628758979014
|
|
11:10:47 AM
|
XLON
|
1975
|
128.70
|
527628758979015
|
|
11:12:12 AM
|
XLON
|
12474
|
128.70
|
527628758979116
|
|
11:14:36 AM
|
XLON
|
2
|
128.70
|
527628758979336
|
|
11:15:03 AM
|
XLON
|
17
|
128.80
|
527628758979406
|
|
11:15:03 AM
|
XLON
|
1960
|
128.80
|
527628758979408
|
|
11:15:03 AM
|
XLON
|
1975
|
128.80
|
527628758979407
|
|
11:15:03 AM
|
XLON
|
2180
|
128.80
|
527628758979409
|
|
11:15:08 AM
|
XLON
|
286
|
128.80
|
527628758979417
|
|
11:15:08 AM
|
XLON
|
1769
|
128.80
|
527628758979419
|
|
11:15:08 AM
|
XLON
|
1960
|
128.80
|
527628758979418
|
|
11:15:54 AM
|
XLON
|
2500
|
128.80
|
527628758979526
|
|
11:15:54 AM
|
XLON
|
9152
|
128.80
|
527628758979527
|
|
11:15:54 AM
|
XLON
|
12295
|
128.80
|
527628758979525
|
|
11:16:21 AM
|
XLON
|
718
|
128.76
|
527628758979696
|
|
11:16:21 AM
|
XLON
|
12295
|
128.76
|
527628758979694
|
|
11:17:48 AM
|
XLON
|
1104
|
128.80
|
527628758979864
|
|
11:17:48 AM
|
XLON
|
1802
|
128.80
|
527628758979865
|
|
11:18:14 AM
|
XLON
|
2
|
128.80
|
527628758979910
|
|
11:18:14 AM
|
XLON
|
1960
|
128.80
|
527628758979912
|
|
11:18:14 AM
|
XLON
|
1975
|
128.80
|
527628758979911
|
|
11:18:19 AM
|
XLON
|
1049
|
128.80
|
527628758979923
|
|
11:18:19 AM
|
XLON
|
1265
|
128.80
|
527628758979926
|
|
11:18:19 AM
|
XLON
|
1960
|
128.80
|
527628758979924
|
|
11:18:19 AM
|
XLON
|
1975
|
128.80
|
527628758979925
|
|
11:21:10 AM
|
XLON
|
1776
|
128.84
|
527628758980227
|
|
11:21:10 AM
|
XLON
|
1975
|
128.84
|
527628758980229
|
|
11:21:10 AM
|
XLON
|
2180
|
128.84
|
527628758980231
|
|
11:21:10 AM
|
XLON
|
2800
|
128.84
|
527628758980230
|
|
11:21:10 AM
|
XLON
|
8957
|
128.84
|
527628758980228
|
|
11:21:15 AM
|
XLON
|
957
|
128.84
|
527628758980248
|
|
11:21:37 AM
|
XLON
|
1375
|
128.84
|
527628758980272
|
|
11:21:37 AM
|
XLON
|
2100
|
128.84
|
527628758980270
|
|
11:21:37 AM
|
XLON
|
2747
|
128.84
|
527628758980271
|
|
11:21:45 AM
|
XLON
|
718
|
128.84
|
527628758980285
|
|
11:21:45 AM
|
XLON
|
1263
|
128.84
|
527628758980283
|
|
11:21:45 AM
|
XLON
|
1591
|
128.84
|
527628758980281
|
|
11:21:45 AM
|
XLON
|
1960
|
128.84
|
527628758980284
|
|
11:21:45 AM
|
XLON
|
1975
|
128.84
|
527628758980282
|
|
11:21:45 AM
|
XLON
|
2484
|
128.84
|
527628758980286
|
|
11:21:50 AM
|
XLON
|
902
|
128.80
|
527628758980306
|
|
11:21:50 AM
|
XLON
|
1960
|
128.80
|
527628758980305
|
|
11:23:05 AM
|
XLON
|
1960
|
128.80
|
527628758980418
|
|
11:23:05 AM
|
XLON
|
1975
|
128.80
|
527628758980419
|
|
11:23:15 AM
|
XLON
|
15
|
128.80
|
527628758980427
|
|
11:23:15 AM
|
XLON
|
135
|
128.80
|
527628758980429
|
|
11:23:15 AM
|
XLON
|
718
|
128.80
|
527628758980426
|
|
11:23:15 AM
|
XLON
|
1975
|
128.80
|
527628758980428
|
|
11:25:23 AM
|
XLON
|
1661
|
128.84
|
527628758980624
|
|
11:25:23 AM
|
XLON
|
1975
|
128.84
|
527628758980620
|
|
11:25:23 AM
|
XLON
|
2659
|
128.84
|
527628758980623
|
|
11:25:23 AM
|
XLON
|
3000
|
128.84
|
527628758980621
|
|
11:25:23 AM
|
XLON
|
3000
|
128.84
|
527628758980622
|
|
11:25:23 AM
|
XLON
|
12295
|
128.84
|
527628758980619
|
|
11:25:36 AM
|
XLON
|
631
|
128.78
|
527628758980659
|
|
11:25:36 AM
|
XLON
|
2343
|
128.78
|
527628758980658
|
|
11:25:36 AM
|
XLON
|
3000
|
128.78
|
527628758980657
|
|
11:26:36 AM
|
XLON
|
2847
|
128.76
|
527628758980827
|
|
11:26:36 AM
|
XLON
|
9448
|
128.76
|
527628758980828
|
|
11:28:18 AM
|
XLON
|
9341
|
128.66
|
527628758981021
|
|
11:29:14 AM
|
XLON
|
12295
|
128.62
|
527628758981182
|
|
11:30:36 AM
|
XLON
|
2500
|
128.60
|
527628758981344
|
|
11:30:45 AM
|
XLON
|
718
|
128.60
|
527628758981359
|
|
11:30:45 AM
|
XLON
|
1960
|
128.60
|
527628758981360
|
|
11:31:05 AM
|
XLON
|
718
|
128.60
|
527628758981376
|
|
11:31:05 AM
|
XLON
|
2500
|
128.60
|
527628758981375
|
|
11:31:05 AM
|
XLON
|
7045
|
128.60
|
527628758981374
|
|
11:31:52 AM
|
XLON
|
11955
|
128.58
|
527628758981436
|
|
11:33:14 AM
|
XLON
|
942
|
128.52
|
527628758981603
|
|
11:33:14 AM
|
XLON
|
1975
|
128.52
|
527628758981602
|
|
11:33:14 AM
|
XLON
|
2500
|
128.52
|
527628758981601
|
|
11:33:52 AM
|
XLON
|
1153
|
128.54
|
527628758981633
|
|
11:33:52 AM
|
XLON
|
3016
|
128.54
|
527628758981634
|
|
11:34:51 AM
|
XLON
|
12067
|
128.52
|
527628758981698
|
|
11:36:04 AM
|
XLON
|
2597
|
128.60
|
527628758981825
|
|
11:36:16 AM
|
XLON
|
2592
|
128.62
|
527628758981843
|
|
11:37:00 AM
|
XLON
|
1960
|
128.60
|
527628758981925
|
|
11:37:00 AM
|
XLON
|
1975
|
128.60
|
527628758981924
|
|
11:37:00 AM
|
XLON
|
2500
|
128.60
|
527628758981926
|
|
11:37:00 AM
|
XLON
|
2551
|
128.60
|
527628758981923
|
|
11:37:00 AM
|
XLON
|
309
|
128.62
|
527628758981928
|
|
11:37:00 AM
|
XLON
|
3000
|
128.62
|
527628758981927
|
|
11:37:00 AM
|
XLON
|
7083
|
128.62
|
527628758981918
|
|
11:38:34 AM
|
XLON
|
2492
|
128.60
|
527628758982050
|
|
11:38:34 AM
|
XLON
|
2900
|
128.60
|
527628758982049
|
|
11:38:34 AM
|
XLON
|
3000
|
128.60
|
527628758982048
|
|
11:38:39 AM
|
XLON
|
4366
|
128.60
|
527628758982059
|
|
11:40:57 AM
|
XLON
|
1960
|
128.74
|
527628758982500
|
|
11:40:57 AM
|
XLON
|
1975
|
128.74
|
527628758982499
|
|
11:40:57 AM
|
XLON
|
2500
|
128.74
|
527628758982498
|
|
11:40:57 AM
|
XLON
|
481
|
128.76
|
527628758982501
|
|
11:41:05 AM
|
XLON
|
2500
|
128.74
|
527628758982550
|
|
11:41:14 AM
|
XLON
|
718
|
128.74
|
527628758982585
|
|
11:41:19 AM
|
XLON
|
1110
|
128.74
|
527628758982599
|
|
11:41:19 AM
|
XLON
|
2041
|
128.74
|
527628758982600
|
|
11:41:56 AM
|
XLON
|
1886
|
128.82
|
527628758982648
|
|
11:41:56 AM
|
XLON
|
2500
|
128.82
|
527628758982647
|
|
11:42:08 AM
|
XLON
|
2500
|
128.80
|
527628758982699
|
|
11:42:08 AM
|
XLON
|
6338
|
128.80
|
527628758982695
|
|
11:42:08 AM
|
XLON
|
152
|
128.82
|
527628758982700
|
|
11:42:08 AM
|
XLON
|
154
|
128.82
|
527628758982702
|
|
11:42:08 AM
|
XLON
|
1347
|
128.82
|
527628758982701
|
|
11:43:41 AM
|
XLON
|
819
|
128.78
|
527628758982845
|
|
11:43:41 AM
|
XLON
|
7316
|
128.78
|
527628758982846
|
|
11:43:52 AM
|
XLON
|
1745
|
128.78
|
527628758982862
|
|
11:43:52 AM
|
XLON
|
1858
|
128.78
|
527628758982859
|
|
11:43:52 AM
|
XLON
|
1960
|
128.78
|
527628758982861
|
|
11:43:52 AM
|
XLON
|
1975
|
128.78
|
527628758982860
|
|
11:43:57 AM
|
XLON
|
1407
|
128.78
|
527628758982892
|
|
11:43:57 AM
|
XLON
|
1960
|
128.78
|
527628758982894
|
|
11:43:57 AM
|
XLON
|
1975
|
128.78
|
527628758982893
|
|
11:45:00 AM
|
XLON
|
12295
|
128.76
|
527628758983049
|
|
11:46:06 AM
|
XLON
|
1829
|
128.68
|
527628758983159
|
|
11:46:13 AM
|
XLON
|
1005
|
128.68
|
527628758983167
|
|
11:49:01 AM
|
XLON
|
1446
|
128.68
|
527628758983454
|
|
11:49:01 AM
|
XLON
|
12295
|
128.68
|
527628758983453
|
|
11:49:09 AM
|
XLON
|
957
|
128.68
|
527628758983469
|
|
11:49:09 AM
|
XLON
|
1166
|
128.68
|
527628758983468
|
|
11:49:09 AM
|
XLON
|
1960
|
128.68
|
527628758983470
|
|
11:49:09 AM
|
XLON
|
1975
|
128.68
|
527628758983471
|
|
11:49:14 AM
|
XLON
|
957
|
128.68
|
527628758983497
|
|
11:49:14 AM
|
XLON
|
1666
|
128.68
|
527628758983496
|
|
11:49:14 AM
|
XLON
|
1960
|
128.68
|
527628758983499
|
|
11:49:14 AM
|
XLON
|
1975
|
128.68
|
527628758983498
|
|
11:49:19 AM
|
XLON
|
1835
|
128.68
|
527628758983511
|
|
11:49:19 AM
|
XLON
|
9346
|
128.68
|
527628758983512
|
|
11:50:03 AM
|
XLON
|
642
|
128.68
|
527628758983582
|
|
11:50:03 AM
|
XLON
|
901
|
128.68
|
527628758983581
|
|
11:50:03 AM
|
XLON
|
2357
|
128.68
|
527628758983580
|
|
11:50:30 AM
|
XLON
|
650
|
128.66
|
527628758983686
|
|
11:50:30 AM
|
XLON
|
1975
|
128.66
|
527628758983685
|
|
11:50:30 AM
|
XLON
|
4169
|
128.66
|
527628758983682
|
|
11:51:59 AM
|
XLON
|
718
|
128.64
|
527628758983920
|
|
11:51:59 AM
|
XLON
|
1033
|
128.64
|
527628758983922
|
|
11:51:59 AM
|
XLON
|
1960
|
128.64
|
527628758983923
|
|
11:51:59 AM
|
XLON
|
1975
|
128.64
|
527628758983921
|
|
11:51:59 AM
|
XLON
|
2500
|
128.64
|
527628758983919
|
|
11:52:04 AM
|
XLON
|
718
|
128.64
|
527628758983931
|
|
11:52:04 AM
|
XLON
|
801
|
128.64
|
527628758983933
|
|
11:52:04 AM
|
XLON
|
2500
|
128.64
|
527628758983932
|
|
11:52:25 AM
|
XLON
|
1477
|
128.64
|
527628758983971
|
|
11:52:25 AM
|
XLON
|
1720
|
128.64
|
527628758983972
|
|
11:52:30 AM
|
XLON
|
1191
|
128.64
|
527628758983979
|
|
11:52:30 AM
|
XLON
|
1556
|
128.64
|
527628758983978
|
|
11:52:30 AM
|
XLON
|
1975
|
128.64
|
527628758983980
|
|
11:52:35 AM
|
XLON
|
961
|
128.64
|
527628758983987
|
|
11:52:35 AM
|
XLON
|
1960
|
128.64
|
527628758983988
|
|
11:53:53 AM
|
XLON
|
4250
|
128.58
|
527628758984151
|
|
11:54:07 AM
|
XLON
|
6994
|
128.58
|
527628758984165
|
|
11:54:49 AM
|
XLON
|
879
|
128.58
|
527628758984226
|
|
11:54:49 AM
|
XLON
|
13116
|
128.58
|
527628758984227
|
|
11:56:10 AM
|
XLON
|
1207
|
128.52
|
527628758984374
|
|
11:56:10 AM
|
XLON
|
1960
|
128.52
|
527628758984372
|
|
11:56:10 AM
|
XLON
|
1975
|
128.52
|
527628758984373
|
|
11:56:10 AM
|
XLON
|
1990
|
128.52
|
527628758984371
|
|
11:56:10 AM
|
XLON
|
2500
|
128.52
|
527628758984370
|
|
11:56:14 AM
|
XLON
|
846
|
128.52
|
527628758984388
|
|
11:56:14 AM
|
XLON
|
2500
|
128.52
|
527628758984387
|
|
11:57:13 AM
|
XLON
|
12295
|
128.50
|
527628758984512
|
|
11:59:00 AM
|
XLON
|
1959
|
128.52
|
527628758984766
|
|
11:59:00 AM
|
XLON
|
1975
|
128.52
|
527628758984768
|
|
11:59:00 AM
|
XLON
|
2343
|
128.52
|
527628758984769
|
|
11:59:00 AM
|
XLON
|
2500
|
128.52
|
527628758984767
|
|
11:59:00 AM
|
XLON
|
5688
|
128.52
|
527628758984770
|
|
12:00:17 PM
|
XLON
|
19
|
128.52
|
527628758984942
|
|
12:00:17 PM
|
XLON
|
363
|
128.52
|
527628758984947
|
|
12:00:17 PM
|
XLON
|
877
|
128.52
|
527628758984946
|
|
12:00:17 PM
|
XLON
|
1258
|
128.52
|
527628758984943
|
|
12:00:17 PM
|
XLON
|
1296
|
128.52
|
527628758984945
|
|
12:00:17 PM
|
XLON
|
6468
|
128.52
|
527628758984944
|
|
12:01:37 PM
|
XLON
|
1975
|
128.58
|
527628758985116
|
|
12:01:37 PM
|
XLON
|
2500
|
128.58
|
527628758985115
|
|
12:01:58 PM
|
XLON
|
5035
|
128.56
|
527628758985177
|
|
12:02:25 PM
|
XLON
|
85
|
128.52
|
527628758985243
|
|
12:02:25 PM
|
XLON
|
1960
|
128.52
|
527628758985241
|
|
12:02:25 PM
|
XLON
|
3000
|
128.52
|
527628758985242
|
|
12:02:25 PM
|
XLON
|
3513
|
128.52
|
527628758985239
|
|
12:02:25 PM
|
XLON
|
8782
|
128.52
|
527628758985238
|
|
12:05:12 PM
|
XLON
|
1559
|
128.52
|
527628758985461
|
|
12:05:12 PM
|
XLON
|
2100
|
128.52
|
527628758985459
|
|
12:05:12 PM
|
XLON
|
3000
|
128.52
|
527628758985458
|
|
12:05:12 PM
|
XLON
|
5636
|
128.52
|
527628758985460
|
|
12:05:22 PM
|
XLON
|
312
|
128.52
|
527628758985483
|
|
12:05:22 PM
|
XLON
|
1100
|
128.52
|
527628758985484
|
|
12:05:22 PM
|
XLON
|
1664
|
128.52
|
527628758985485
|
|
12:05:27 PM
|
XLON
|
718
|
128.50
|
527628758985502
|
|
12:05:27 PM
|
XLON
|
1092
|
128.50
|
527628758985504
|
|
12:05:27 PM
|
XLON
|
1303
|
128.50
|
527628758985503
|
|
12:05:41 PM
|
XLON
|
125
|
128.52
|
527628758985529
|
|
12:05:41 PM
|
XLON
|
2500
|
128.52
|
527628758985528
|
|
12:06:22 PM
|
XLON
|
171
|
128.52
|
527628758985604
|
|
12:06:22 PM
|
XLON
|
1275
|
128.52
|
527628758985602
|
|
12:06:22 PM
|
XLON
|
1975
|
128.52
|
527628758985603
|
|
12:06:30 PM
|
XLON
|
718
|
128.52
|
527628758985623
|
|
12:06:30 PM
|
XLON
|
1960
|
128.52
|
527628758985625
|
|
12:06:30 PM
|
XLON
|
1975
|
128.52
|
527628758985624
|
|
12:06:43 PM
|
XLON
|
3
|
128.52
|
527628758985639
|
|
12:06:43 PM
|
XLON
|
718
|
128.52
|
527628758985640
|
|
12:06:43 PM
|
XLON
|
1960
|
128.52
|
527628758985641
|
|
12:06:43 PM
|
XLON
|
1975
|
128.52
|
527628758985642
|
|
12:07:35 PM
|
XLON
|
322
|
128.46
|
527628758985719
|
|
12:07:35 PM
|
XLON
|
718
|
128.46
|
527628758985717
|
|
12:07:35 PM
|
XLON
|
2500
|
128.46
|
527628758985718
|
|
12:07:40 PM
|
XLON
|
1030
|
128.46
|
527628758985735
|
|
12:07:40 PM
|
XLON
|
1960
|
128.46
|
527628758985736
|
|
12:07:40 PM
|
XLON
|
1975
|
128.46
|
527628758985737
|
|
12:08:08 PM
|
XLON
|
1914
|
128.48
|
527628758985776
|
|
12:08:08 PM
|
XLON
|
2800
|
128.48
|
527628758985775
|
|
12:08:49 PM
|
XLON
|
1960
|
128.46
|
527628758985833
|
|
12:08:49 PM
|
XLON
|
1975
|
128.46
|
527628758985831
|
|
12:08:49 PM
|
XLON
|
2500
|
128.46
|
527628758985832
|
|
12:08:49 PM
|
XLON
|
12295
|
128.46
|
527628758985828
|
|
12:10:08 PM
|
XLON
|
1960
|
128.52
|
527628758985955
|
|
12:10:08 PM
|
XLON
|
1975
|
128.52
|
527628758985956
|
|
12:11:21 PM
|
XLON
|
823
|
128.54
|
527628758986059
|
|
12:11:21 PM
|
XLON
|
1960
|
128.54
|
527628758986058
|
|
12:11:21 PM
|
XLON
|
12295
|
128.54
|
527628758986053
|
|
12:13:02 PM
|
XLON
|
784
|
128.52
|
527628758986235
|
|
12:13:02 PM
|
XLON
|
1766
|
128.52
|
527628758986233
|
|
12:13:02 PM
|
XLON
|
3000
|
128.52
|
527628758986232
|
|
12:13:02 PM
|
XLON
|
3405
|
128.52
|
527628758986234
|
|
12:14:21 PM
|
XLON
|
1934
|
128.50
|
527628758986276
|
|
12:14:21 PM
|
XLON
|
10361
|
128.50
|
527628758986275
|
|
12:15:47 PM
|
XLON
|
4400
|
128.42
|
527628758986407
|
|
12:15:47 PM
|
XLON
|
7895
|
128.42
|
527628758986408
|
|
12:15:53 PM
|
XLON
|
786
|
128.40
|
527628758986421
|
|
12:15:53 PM
|
XLON
|
3714
|
128.40
|
527628758986420
|
|
12:17:39 PM
|
XLON
|
1975
|
128.40
|
527628758986561
|
|
12:17:39 PM
|
XLON
|
3708
|
128.40
|
527628758986560
|
|
12:17:46 PM
|
XLON
|
125
|
128.42
|
527628758986570
|
|
12:17:46 PM
|
XLON
|
2500
|
128.42
|
527628758986569
|
|
12:19:15 PM
|
XLON
|
28
|
128.40
|
527628758986706
|
|
12:19:15 PM
|
XLON
|
957
|
128.40
|
527628758986708
|
|
12:19:15 PM
|
XLON
|
2500
|
128.40
|
527628758986707
|
|
12:19:20 PM
|
XLON
|
718
|
128.40
|
527628758986713
|
|
12:19:20 PM
|
XLON
|
1203
|
128.40
|
527628758986715
|
|
12:19:20 PM
|
XLON
|
1379
|
128.40
|
527628758986714
|
|
12:19:20 PM
|
XLON
|
1526
|
128.40
|
527628758986711
|
|
12:19:20 PM
|
XLON
|
1975
|
128.40
|
527628758986712
|
|
12:19:43 PM
|
XLON
|
444
|
128.44
|
527628758986736
|
|
12:19:43 PM
|
XLON
|
1297
|
128.44
|
527628758986734
|
|
12:19:43 PM
|
XLON
|
1975
|
128.44
|
527628758986735
|
|
12:22:12 PM
|
XLON
|
1960
|
128.52
|
527628758986963
|
|
12:22:12 PM
|
XLON
|
1975
|
128.52
|
527628758986965
|
|
12:22:12 PM
|
XLON
|
2500
|
128.52
|
527628758986964
|
|
12:22:12 PM
|
XLON
|
2800
|
128.52
|
527628758986966
|
|
12:22:12 PM
|
XLON
|
3060
|
128.52
|
527628758986967
|
|
12:22:12 PM
|
XLON
|
3249
|
128.54
|
527628758986953
|
|
12:22:12 PM
|
XLON
|
9046
|
128.54
|
527628758986954
|
|
12:23:47 PM
|
XLON
|
1259
|
128.40
|
527628758987115
|
|
12:23:47 PM
|
XLON
|
1879
|
128.40
|
527628758987117
|
|
12:23:47 PM
|
XLON
|
1960
|
128.40
|
527628758987114
|
|
12:23:47 PM
|
XLON
|
1975
|
128.40
|
527628758987113
|
|
12:23:47 PM
|
XLON
|
2343
|
128.40
|
527628758987116
|
|
12:23:47 PM
|
XLON
|
2500
|
128.40
|
527628758987112
|
|
12:25:05 PM
|
XLON
|
4713
|
128.34
|
527628758987173
|
|
12:25:05 PM
|
XLON
|
7582
|
128.34
|
527628758987174
|
|
12:27:12 PM
|
XLON
|
1085
|
128.34
|
527628758987353
|
|
12:27:12 PM
|
XLON
|
1975
|
128.34
|
527628758987352
|
|
12:27:12 PM
|
XLON
|
2500
|
128.34
|
527628758987351
|
|
12:29:23 PM
|
XLON
|
1960
|
128.42
|
527628758987491
|
|
12:29:23 PM
|
XLON
|
1975
|
128.42
|
527628758987490
|
|
12:30:10 PM
|
XLON
|
957
|
128.42
|
527628758987572
|
|
12:30:10 PM
|
XLON
|
1960
|
128.42
|
527628758987569
|
|
12:30:10 PM
|
XLON
|
1975
|
128.42
|
527628758987570
|
|
12:30:10 PM
|
XLON
|
2500
|
128.42
|
527628758987571
|
|
12:30:10 PM
|
XLON
|
12295
|
128.42
|
527628758987568
|
|
12:30:15 PM
|
XLON
|
718
|
128.42
|
527628758987585
|
|
12:31:56 PM
|
XLON
|
1916
|
128.46
|
527628758987727
|
|
12:31:56 PM
|
XLON
|
2500
|
128.46
|
527628758987726
|
|
12:33:10 PM
|
XLON
|
3479
|
128.54
|
527628758987886
|
|
12:33:10 PM
|
XLON
|
8816
|
128.54
|
527628758987887
|
|
12:34:00 PM
|
XLON
|
12125
|
128.58
|
527628758987964
|
|
12:34:41 PM
|
XLON
|
2900
|
128.54
|
527628758988032
|
|
12:34:41 PM
|
XLON
|
3000
|
128.54
|
527628758988031
|
|
12:34:41 PM
|
XLON
|
1513
|
128.56
|
527628758988036
|
|
12:34:41 PM
|
XLON
|
1975
|
128.56
|
527628758988035
|
|
12:34:41 PM
|
XLON
|
2343
|
128.56
|
527628758988033
|
|
12:34:41 PM
|
XLON
|
2500
|
128.56
|
527628758988034
|
|
12:35:34 PM
|
XLON
|
1445
|
128.48
|
527628758988139
|
|
12:35:34 PM
|
XLON
|
4602
|
128.48
|
527628758988138
|
|
12:35:34 PM
|
XLON
|
6248
|
128.48
|
527628758988140
|
|
12:38:34 PM
|
XLON
|
1960
|
128.52
|
527628758988316
|
|
12:38:34 PM
|
XLON
|
2500
|
128.52
|
527628758988315
|
|
12:38:39 PM
|
XLON
|
718
|
128.52
|
527628758988320
|
|
12:38:39 PM
|
XLON
|
2021
|
128.52
|
527628758988319
|
|
12:38:44 PM
|
XLON
|
1630
|
128.52
|
527628758988338
|
|
12:38:44 PM
|
XLON
|
1692
|
128.52
|
527628758988339
|
|
12:41:34 PM
|
XLON
|
546
|
128.58
|
527628758988556
|
|
12:41:34 PM
|
XLON
|
1960
|
128.58
|
527628758988554
|
|
12:41:34 PM
|
XLON
|
2500
|
128.58
|
527628758988553
|
|
12:41:34 PM
|
XLON
|
2601
|
128.58
|
527628758988555
|
|
12:41:34 PM
|
XLON
|
3000
|
128.58
|
527628758988552
|
|
12:44:05 PM
|
XLON
|
1043
|
128.64
|
527628758988796
|
|
12:44:05 PM
|
XLON
|
1960
|
128.64
|
527628758988798
|
|
12:44:05 PM
|
XLON
|
1975
|
128.64
|
527628758988797
|
|
12:44:05 PM
|
XLON
|
2500
|
128.64
|
527628758988795
|
|
12:44:10 PM
|
XLON
|
1350
|
128.64
|
527628758988829
|
|
12:44:10 PM
|
XLON
|
1455
|
128.64
|
527628758988830
|
|
12:44:49 PM
|
XLON
|
4461
|
128.64
|
527628758988938
|
|
12:44:49 PM
|
XLON
|
7834
|
128.64
|
527628758988937
|
|
12:44:49 PM
|
XLON
|
1323
|
128.66
|
527628758988943
|
|
12:44:49 PM
|
XLON
|
2500
|
128.66
|
527628758988941
|
|
12:44:49 PM
|
XLON
|
8472
|
128.66
|
527628758988942
|
|
12:44:54 PM
|
XLON
|
718
|
128.66
|
527628758988948
|
|
12:44:54 PM
|
XLON
|
2500
|
128.66
|
527628758988947
|
|
12:44:58 PM
|
XLON
|
1407
|
128.64
|
527628758988967
|
|
12:44:58 PM
|
XLON
|
1960
|
128.64
|
527628758988966
|
|
12:44:58 PM
|
XLON
|
1975
|
128.64
|
527628758988964
|
|
12:44:58 PM
|
XLON
|
2110
|
128.64
|
527628758988968
|
|
12:44:58 PM
|
XLON
|
2343
|
128.64
|
527628758988965
|
|
12:44:58 PM
|
XLON
|
2500
|
128.64
|
527628758988963
|
|
12:44:58 PM
|
XLON
|
12295
|
128.64
|
527628758988960
|
|
12:45:20 PM
|
XLON
|
2530
|
128.64
|
527628758989002
|
|
12:46:25 PM
|
XLON
|
3000
|
128.66
|
527628758989040
|
|
12:46:25 PM
|
XLON
|
3089
|
128.66
|
527628758989041
|
|
12:46:25 PM
|
XLON
|
6568
|
128.66
|
527628758989042
|
|
12:49:02 PM
|
XLON
|
679
|
128.74
|
527628758989232
|
|
12:49:02 PM
|
XLON
|
1975
|
128.74
|
527628758989231
|
|
12:49:02 PM
|
XLON
|
2121
|
128.74
|
527628758989230
|
|
12:49:02 PM
|
XLON
|
2215
|
128.74
|
527628758989229
|
|
12:49:02 PM
|
XLON
|
5305
|
128.74
|
527628758989233
|
|
12:49:34 PM
|
XLON
|
1960
|
128.78
|
527628758989293
|
|
12:49:34 PM
|
XLON
|
1975
|
128.78
|
527628758989291
|
|
12:49:34 PM
|
XLON
|
2343
|
128.78
|
527628758989292
|
|
12:49:34 PM
|
XLON
|
2500
|
128.78
|
527628758989290
|
|
12:49:34 PM
|
XLON
|
3517
|
128.78
|
527628758989294
|
|
12:49:34 PM
|
XLON
|
4347
|
128.80
|
527628758989286
|
|
12:49:34 PM
|
XLON
|
5016
|
128.80
|
527628758989287
|
|
12:52:27 PM
|
XLON
|
455
|
128.72
|
527628758989687
|
|
12:52:27 PM
|
XLON
|
3004
|
128.72
|
527628758989686
|
|
12:54:32 PM
|
XLON
|
12295
|
128.78
|
527628758989949
|
|
12:54:51 PM
|
XLON
|
1960
|
128.78
|
527628758989967
|
|
12:54:51 PM
|
XLON
|
1975
|
128.78
|
527628758989968
|
|
12:54:51 PM
|
XLON
|
5813
|
128.78
|
527628758989966
|
|
12:54:56 PM
|
XLON
|
957
|
128.78
|
527628758989986
|
|
12:54:56 PM
|
XLON
|
2176
|
128.78
|
527628758989987
|
|
12:55:01 PM
|
XLON
|
817
|
128.78
|
527628758990005
|
|
12:55:01 PM
|
XLON
|
1455
|
128.78
|
527628758990007
|
|
12:55:01 PM
|
XLON
|
1614
|
128.78
|
527628758990004
|
|
12:55:01 PM
|
XLON
|
1975
|
128.78
|
527628758990006
|
|
12:55:07 PM
|
XLON
|
1414
|
128.78
|
527628758990015
|
|
12:55:07 PM
|
XLON
|
1745
|
128.78
|
527628758990016
|
|
12:55:27 PM
|
XLON
|
11468
|
128.76
|
527628758990039
|
|
12:55:27 PM
|
XLON
|
1556
|
128.78
|
527628758990036
|
|
12:55:27 PM
|
XLON
|
2087
|
128.78
|
527628758990037
|
|
12:56:15 PM
|
XLON
|
4236
|
128.74
|
527628758990096
|
|
12:56:15 PM
|
XLON
|
8059
|
128.74
|
527628758990095
|
|
12:58:11 PM
|
XLON
|
671
|
128.72
|
527628758990248
|
|
12:58:11 PM
|
XLON
|
1960
|
128.72
|
527628758990247
|
|
12:58:11 PM
|
XLON
|
1975
|
128.72
|
527628758990246
|
|
12:58:11 PM
|
XLON
|
2500
|
128.72
|
527628758990245
|
|
12:58:16 PM
|
XLON
|
3669
|
128.68
|
527628758990258
|
|
12:59:24 PM
|
XLON
|
12295
|
128.70
|
527628758990412
|
|
13:03:17 PM
|
XLON
|
1408
|
128.74
|
527628758990852
|
|
13:03:17 PM
|
XLON
|
1960
|
128.74
|
527628758990850
|
|
13:03:17 PM
|
XLON
|
1975
|
128.74
|
527628758990851
|
|
13:03:17 PM
|
XLON
|
2343
|
128.74
|
527628758990853
|
|
13:03:17 PM
|
XLON
|
2500
|
128.74
|
527628758990849
|
|
13:03:19 PM
|
XLON
|
12197
|
128.72
|
527628758990863
|
|
13:03:52 PM
|
XLON
|
12295
|
128.70
|
527628758990922
|
|
13:05:35 PM
|
XLON
|
957
|
128.70
|
527628758991047
|
|
13:05:35 PM
|
XLON
|
2500
|
128.70
|
527628758991048
|
|
13:05:46 PM
|
XLON
|
1960
|
128.70
|
527628758991078
|
|
13:05:46 PM
|
XLON
|
1975
|
128.70
|
527628758991077
|
|
13:05:46 PM
|
XLON
|
2200
|
128.70
|
527628758991076
|
|
13:05:54 PM
|
XLON
|
1229
|
128.70
|
527628758991109
|
|
13:05:54 PM
|
XLON
|
1862
|
128.70
|
527628758991108
|
|
13:06:53 PM
|
XLON
|
2500
|
128.68
|
527628758991248
|
|
13:06:53 PM
|
XLON
|
3000
|
128.68
|
527628758991247
|
|
13:06:53 PM
|
XLON
|
3678
|
128.68
|
527628758991249
|
|
13:06:58 PM
|
XLON
|
369
|
128.68
|
527628758991251
|
|
13:06:58 PM
|
XLON
|
5188
|
128.68
|
527628758991250
|
|
13:08:16 PM
|
XLON
|
1960
|
128.68
|
527628758991460
|
|
13:08:16 PM
|
XLON
|
1975
|
128.68
|
527628758991459
|
|
13:08:16 PM
|
XLON
|
2500
|
128.68
|
527628758991458
|
|
13:08:21 PM
|
XLON
|
125
|
128.68
|
527628758991498
|
|
13:08:21 PM
|
XLON
|
2500
|
128.68
|
527628758991497
|
|
13:08:26 PM
|
XLON
|
741
|
128.64
|
527628758991505
|
|
13:08:26 PM
|
XLON
|
1975
|
128.64
|
527628758991504
|
|
13:09:37 PM
|
XLON
|
1933
|
128.62
|
527628758991662
|
|
13:09:37 PM
|
XLON
|
1960
|
128.62
|
527628758991660
|
|
13:09:37 PM
|
XLON
|
1975
|
128.62
|
527628758991661
|
|
13:09:42 PM
|
XLON
|
3904
|
128.60
|
527628758991668
|
|
13:11:44 PM
|
XLON
|
12295
|
128.68
|
527628758991846
|
|
13:11:51 PM
|
XLON
|
4939
|
128.68
|
527628758991851
|
|
13:11:51 PM
|
XLON
|
7356
|
128.68
|
527628758991852
|
|
13:11:56 PM
|
XLON
|
7071
|
128.64
|
527628758991856
|
|
13:13:56 PM
|
XLON
|
1960
|
128.64
|
527628758992000
|
|
13:13:56 PM
|
XLON
|
1975
|
128.64
|
527628758992001
|
|
13:13:56 PM
|
XLON
|
2427
|
128.64
|
527628758992003
|
|
13:13:56 PM
|
XLON
|
2500
|
128.64
|
527628758992002
|
|
13:14:37 PM
|
XLON
|
2300
|
128.64
|
527628758992032
|
|
13:14:37 PM
|
XLON
|
2346
|
128.64
|
527628758992033
|
|
13:14:37 PM
|
XLON
|
3920
|
128.64
|
527628758992034
|
|
13:15:55 PM
|
XLON
|
146
|
128.64
|
527628758992220
|
|
13:15:55 PM
|
XLON
|
1960
|
128.64
|
527628758992217
|
|
13:15:55 PM
|
XLON
|
1975
|
128.64
|
527628758992216
|
|
13:15:55 PM
|
XLON
|
2500
|
128.64
|
527628758992218
|
|
13:15:55 PM
|
XLON
|
5687
|
128.64
|
527628758992219
|
|
13:17:07 PM
|
XLON
|
143
|
128.66
|
527628758992331
|
|
13:17:07 PM
|
XLON
|
2850
|
128.66
|
527628758992330
|
|
13:18:13 PM
|
XLON
|
1960
|
128.72
|
527628758992492
|
|
13:18:13 PM
|
XLON
|
1975
|
128.72
|
527628758992491
|
|
13:18:13 PM
|
XLON
|
3000
|
128.72
|
527628758992493
|
|
13:18:13 PM
|
XLON
|
5360
|
128.72
|
527628758992494
|
|
13:18:13 PM
|
XLON
|
1960
|
128.74
|
527628758992484
|
|
13:18:13 PM
|
XLON
|
1975
|
128.74
|
527628758992483
|
|
13:18:13 PM
|
XLON
|
12295
|
128.74
|
527628758992481
|
|
13:19:37 PM
|
XLON
|
643
|
128.68
|
527628758992638
|
|
13:19:37 PM
|
XLON
|
1064
|
128.68
|
527628758992641
|
|
13:19:37 PM
|
XLON
|
1960
|
128.68
|
527628758992640
|
|
13:19:37 PM
|
XLON
|
1975
|
128.68
|
527628758992639
|
|
13:19:37 PM
|
XLON
|
2500
|
128.68
|
527628758992637
|
|
13:21:05 PM
|
XLON
|
2500
|
128.60
|
527628758992765
|
|
13:21:43 PM
|
XLON
|
25
|
128.62
|
527628758992860
|
|
13:21:43 PM
|
XLON
|
1960
|
128.62
|
527628758992862
|
|
13:21:43 PM
|
XLON
|
1975
|
128.62
|
527628758992861
|
|
13:21:48 PM
|
XLON
|
798
|
128.62
|
527628758992868
|
|
13:21:48 PM
|
XLON
|
1960
|
128.62
|
527628758992867
|
|
13:21:48 PM
|
XLON
|
3099
|
128.62
|
527628758992866
|
|
13:22:15 PM
|
XLON
|
12295
|
128.58
|
527628758992906
|
|
13:23:39 PM
|
XLON
|
1223
|
128.52
|
527628758992987
|
|
13:23:39 PM
|
XLON
|
1960
|
128.52
|
527628758992985
|
|
13:23:39 PM
|
XLON
|
1975
|
128.52
|
527628758992988
|
|
13:23:39 PM
|
XLON
|
2500
|
128.52
|
527628758992986
|
|
13:25:01 PM
|
XLON
|
2500
|
128.52
|
527628758993102
|
|
13:25:06 PM
|
XLON
|
1367
|
128.52
|
527628758993110
|
|
13:25:06 PM
|
XLON
|
2500
|
128.52
|
527628758993108
|
|
13:25:06 PM
|
XLON
|
2500
|
128.52
|
527628758993109
|
|
13:25:11 PM
|
XLON
|
718
|
128.52
|
527628758993119
|
|
13:25:11 PM
|
XLON
|
1639
|
128.52
|
527628758993118
|
|
13:25:11 PM
|
XLON
|
1960
|
128.52
|
527628758993121
|
|
13:25:11 PM
|
XLON
|
2072
|
128.52
|
527628758993122
|
|
13:25:11 PM
|
XLON
|
2500
|
128.52
|
527628758993120
|
|
13:26:16 PM
|
XLON
|
957
|
128.50
|
527628758993200
|
|
13:26:16 PM
|
XLON
|
3273
|
128.50
|
527628758993201
|
|
13:28:09 PM
|
XLON
|
1960
|
128.56
|
527628758993428
|
|
13:28:09 PM
|
XLON
|
1975
|
128.56
|
527628758993429
|
|
13:28:09 PM
|
XLON
|
2500
|
128.56
|
527628758993427
|
|
13:28:49 PM
|
XLON
|
1
|
128.56
|
527628758993507
|
|
13:28:49 PM
|
XLON
|
1960
|
128.56
|
527628758993509
|
|
13:28:49 PM
|
XLON
|
1975
|
128.56
|
527628758993508
|
|
13:30:10 PM
|
XLON
|
957
|
128.66
|
527628758993607
|
|
13:30:10 PM
|
XLON
|
3631
|
128.66
|
527628758993604
|
|
13:30:10 PM
|
XLON
|
8664
|
128.66
|
527628758993605
|
|
13:30:21 PM
|
XLON
|
494
|
128.64
|
527628758993642
|
|
13:30:21 PM
|
XLON
|
2200
|
128.64
|
527628758993640
|
|
13:30:21 PM
|
XLON
|
2500
|
128.64
|
527628758993641
|
|
13:30:21 PM
|
XLON
|
12295
|
128.64
|
527628758993636
|
|
13:30:35 PM
|
XLON
|
2903
|
128.62
|
527628758993663
|
|
13:30:35 PM
|
XLON
|
9392
|
128.62
|
527628758993664
|
|
13:30:37 PM
|
XLON
|
2626
|
128.62
|
527628758993673
|
|
13:31:24 PM
|
XLON
|
18
|
128.56
|
527628758993756
|
|
13:31:24 PM
|
XLON
|
1193
|
128.56
|
527628758993757
|
|
13:31:24 PM
|
XLON
|
2054
|
128.56
|
527628758993758
|
|
13:31:59 PM
|
XLON
|
2500
|
128.60
|
527628758993809
|
|
13:31:59 PM
|
XLON
|
2500
|
128.60
|
527628758993810
|
|
13:31:59 PM
|
XLON
|
6318
|
128.60
|
527628758993808
|
|
13:33:20 PM
|
XLON
|
7301
|
128.56
|
527628758993918
|
|
13:33:20 PM
|
XLON
|
12295
|
128.58
|
527628758993917
|
|
13:34:21 PM
|
XLON
|
125
|
128.58
|
527628758994016
|
|
13:34:21 PM
|
XLON
|
2500
|
128.58
|
527628758994015
|
|
13:34:26 PM
|
XLON
|
1960
|
128.58
|
527628758994019
|
|
13:34:26 PM
|
XLON
|
1975
|
128.58
|
527628758994018
|
|
13:34:26 PM
|
XLON
|
2500
|
128.58
|
527628758994017
|
|
13:35:08 PM
|
XLON
|
3241
|
128.58
|
527628758994098
|
|
13:35:32 PM
|
XLON
|
17
|
128.60
|
527628758994136
|
|
13:36:08 PM
|
XLON
|
1295
|
128.64
|
527628758994224
|
|
13:36:08 PM
|
XLON
|
1960
|
128.64
|
527628758994225
|
|
13:36:08 PM
|
XLON
|
1975
|
128.64
|
527628758994226
|
|
13:37:09 PM
|
XLON
|
718
|
128.70
|
527628758994401
|
|
13:37:09 PM
|
XLON
|
1960
|
128.70
|
527628758994399
|
|
13:37:09 PM
|
XLON
|
1975
|
128.70
|
527628758994400
|
|
13:37:10 PM
|
XLON
|
880
|
128.68
|
527628758994410
|
|
13:37:10 PM
|
XLON
|
2500
|
128.68
|
527628758994409
|
|
13:37:10 PM
|
XLON
|
12295
|
128.68
|
527628758994406
|
|
13:37:21 PM
|
XLON
|
3000
|
128.68
|
527628758994426
|
|
13:38:47 PM
|
XLON
|
22
|
128.72
|
527628758994564
|
|
13:38:47 PM
|
XLON
|
2500
|
128.72
|
527628758994566
|
|
13:38:47 PM
|
XLON
|
12273
|
128.72
|
527628758994565
|
|
13:38:51 PM
|
XLON
|
12295
|
128.70
|
527628758994567
|
|
13:38:54 PM
|
XLON
|
761
|
128.70
|
527628758994583
|
|
13:38:54 PM
|
XLON
|
2300
|
128.70
|
527628758994586
|
|
13:38:54 PM
|
XLON
|
3000
|
128.70
|
527628758994585
|
|
13:38:54 PM
|
XLON
|
4968
|
128.70
|
527628758994584
|
|
13:40:12 PM
|
XLON
|
16
|
128.72
|
527628758994734
|
|
13:40:12 PM
|
XLON
|
1960
|
128.72
|
527628758994736
|
|
13:40:12 PM
|
XLON
|
2500
|
128.72
|
527628758994735
|
|
13:40:27 PM
|
XLON
|
12295
|
128.70
|
527628758994766
|
|
13:40:56 PM
|
XLON
|
2545
|
128.68
|
527628758994910
|
|
13:40:57 PM
|
XLON
|
217
|
128.68
|
527628758994950
|
|
13:40:57 PM
|
XLON
|
12078
|
128.68
|
527628758994949
|
|
13:40:59 PM
|
XLON
|
3070
|
128.66
|
527628758994958
|
|
13:42:28 PM
|
XLON
|
1960
|
128.48
|
527628758995140
|
|
13:42:28 PM
|
XLON
|
1975
|
128.48
|
527628758995142
|
|
13:42:28 PM
|
XLON
|
2343
|
128.48
|
527628758995141
|
|
13:42:28 PM
|
XLON
|
2500
|
128.48
|
527628758995139
|
|
13:42:28 PM
|
XLON
|
396
|
128.50
|
527628758995143
|
|
13:43:46 PM
|
XLON
|
2898
|
128.56
|
527628758995245
|
|
13:43:46 PM
|
XLON
|
9271
|
128.56
|
527628758995246
|
|
13:43:46 PM
|
XLON
|
125
|
128.58
|
527628758995248
|
|
13:43:46 PM
|
XLON
|
2500
|
128.58
|
527628758995247
|
|
13:44:11 PM
|
XLON
|
726
|
128.60
|
527628758995275
|
|
13:44:11 PM
|
XLON
|
1960
|
128.60
|
527628758995276
|
|
13:44:11 PM
|
XLON
|
1975
|
128.60
|
527628758995277
|
|
13:44:11 PM
|
XLON
|
2500
|
128.60
|
527628758995274
|
|
13:44:45 PM
|
XLON
|
2585
|
128.58
|
527628758995383
|
|
13:45:10 PM
|
XLON
|
1946
|
128.52
|
527628758995452
|
|
13:45:28 PM
|
XLON
|
4220
|
128.52
|
527628758995510
|
|
13:45:28 PM
|
XLON
|
6009
|
128.52
|
527628758995511
|
|
13:45:28 PM
|
XLON
|
858
|
128.54
|
527628758995514
|
|
13:45:28 PM
|
XLON
|
1975
|
128.54
|
527628758995513
|
|
13:45:28 PM
|
XLON
|
2500
|
128.54
|
527628758995512
|
|
13:46:02 PM
|
XLON
|
4221
|
128.52
|
527628758995688
|
|
13:46:23 PM
|
XLON
|
2500
|
128.54
|
527628758995751
|
|
13:47:49 PM
|
XLON
|
1276
|
128.62
|
527628758995935
|
|
13:47:49 PM
|
XLON
|
2500
|
128.62
|
527628758995934
|
|
13:48:29 PM
|
XLON
|
2500
|
128.60
|
527628758995981
|
|
13:48:36 PM
|
XLON
|
125
|
128.60
|
527628758996007
|
|
13:48:36 PM
|
XLON
|
2500
|
128.60
|
527628758996006
|
|
13:48:41 PM
|
XLON
|
1975
|
128.60
|
527628758996017
|
|
13:48:41 PM
|
XLON
|
2500
|
128.60
|
527628758996016
|
|
13:48:43 PM
|
XLON
|
1360
|
128.58
|
527628758996022
|
|
13:48:43 PM
|
XLON
|
4831
|
128.58
|
527628758996023
|
|
13:48:43 PM
|
XLON
|
5195
|
128.58
|
527628758996035
|
|
13:48:57 PM
|
XLON
|
467
|
128.54
|
527628758996066
|
|
13:48:57 PM
|
XLON
|
1076
|
128.54
|
527628758996068
|
|
13:48:57 PM
|
XLON
|
1169
|
128.54
|
527628758996067
|
|
13:48:57 PM
|
XLON
|
3544
|
128.54
|
527628758996069
|
|
13:48:57 PM
|
XLON
|
6039
|
128.54
|
527628758996065
|
|
13:50:12 PM
|
XLON
|
738
|
128.54
|
527628758996183
|
|
13:50:12 PM
|
XLON
|
2598
|
128.54
|
527628758996182
|
|
13:51:00 PM
|
XLON
|
9042
|
128.54
|
527628758996231
|
|
13:51:11 PM
|
XLON
|
125
|
128.54
|
527628758996237
|
|
13:51:11 PM
|
XLON
|
2500
|
128.54
|
527628758996236
|
|
13:52:00 PM
|
XLON
|
12295
|
128.52
|
527628758996301
|
|
13:52:18 PM
|
XLON
|
665
|
128.52
|
527628758996356
|
|
13:52:18 PM
|
XLON
|
1960
|
128.52
|
527628758996354
|
|
13:52:18 PM
|
XLON
|
3000
|
128.52
|
527628758996355
|
|
13:52:23 PM
|
XLON
|
705
|
128.50
|
527628758996373
|
|
13:52:23 PM
|
XLON
|
998
|
128.50
|
527628758996369
|
|
13:52:23 PM
|
XLON
|
1475
|
128.50
|
527628758996372
|
|
13:52:23 PM
|
XLON
|
1960
|
128.50
|
527628758996371
|
|
13:52:23 PM
|
XLON
|
1975
|
128.50
|
527628758996370
|
|
13:52:57 PM
|
XLON
|
12282
|
128.52
|
527628758996448
|
|
13:53:50 PM
|
XLON
|
1021
|
128.50
|
527628758996531
|
|
13:53:50 PM
|
XLON
|
1631
|
128.50
|
527628758996530
|
|
13:53:50 PM
|
XLON
|
2500
|
128.50
|
527628758996529
|
|
13:53:59 PM
|
XLON
|
139
|
128.50
|
527628758996544
|
|
13:53:59 PM
|
XLON
|
441
|
128.50
|
527628758996542
|
|
13:53:59 PM
|
XLON
|
1031
|
128.50
|
527628758996543
|
|
13:53:59 PM
|
XLON
|
1316
|
128.50
|
527628758996541
|
|
13:54:46 PM
|
XLON
|
269
|
128.52
|
527628758996651
|
|
13:54:46 PM
|
XLON
|
957
|
128.52
|
527628758996650
|
|
13:54:46 PM
|
XLON
|
1975
|
128.52
|
527628758996649
|
|
13:54:51 PM
|
XLON
|
1428
|
128.52
|
527628758996654
|
|
13:54:51 PM
|
XLON
|
1720
|
128.52
|
527628758996655
|
|
13:54:51 PM
|
XLON
|
1960
|
128.52
|
527628758996656
|
|
13:54:51 PM
|
XLON
|
2500
|
128.52
|
527628758996657
|
|
13:54:56 PM
|
XLON
|
1387
|
128.52
|
527628758996659
|
|
13:54:56 PM
|
XLON
|
1414
|
128.52
|
527628758996660
|
|
13:55:58 PM
|
XLON
|
3000
|
128.58
|
527628758996731
|
|
13:56:03 PM
|
XLON
|
718
|
128.58
|
527628758996733
|
|
13:56:03 PM
|
XLON
|
1119
|
128.58
|
527628758996735
|
|
13:56:03 PM
|
XLON
|
1192
|
128.58
|
527628758996734
|
|
13:56:08 PM
|
XLON
|
1960
|
128.58
|
527628758996754
|
|
13:56:08 PM
|
XLON
|
1975
|
128.58
|
527628758996752
|
|
13:56:08 PM
|
XLON
|
2009
|
128.58
|
527628758996755
|
|
13:56:08 PM
|
XLON
|
2500
|
128.58
|
527628758996753
|
|
13:56:36 PM
|
XLON
|
1041
|
128.58
|
527628758996794
|
|
13:56:36 PM
|
XLON
|
1235
|
128.58
|
527628758996791
|
|
13:56:36 PM
|
XLON
|
1975
|
128.58
|
527628758996792
|
|
13:56:36 PM
|
XLON
|
8491
|
128.58
|
527628758996793
|
|
13:57:31 PM
|
XLON
|
292
|
128.58
|
527628758996925
|
|
13:57:31 PM
|
XLON
|
3000
|
128.58
|
527628758996924
|
|
13:57:37 PM
|
XLON
|
17
|
128.58
|
527628758996933
|
|
13:57:37 PM
|
XLON
|
1960
|
128.58
|
527628758996935
|
|
13:57:37 PM
|
XLON
|
1975
|
128.58
|
527628758996934
|
|
13:57:43 PM
|
XLON
|
462
|
128.58
|
527628758996952
|
|
13:57:43 PM
|
XLON
|
1975
|
128.58
|
527628758996950
|
|
13:57:43 PM
|
XLON
|
2343
|
128.58
|
527628758996951
|
|
13:58:27 PM
|
XLON
|
112
|
128.58
|
527628758997108
|
|
13:59:25 PM
|
XLON
|
1960
|
128.56
|
527628758997229
|
|
13:59:25 PM
|
XLON
|
1975
|
128.56
|
527628758997228
|
|
13:59:25 PM
|
XLON
|
3422
|
128.56
|
527628758997230
|
|
13:59:29 PM
|
XLON
|
1650
|
128.56
|
527628758997246
|
|
13:59:29 PM
|
XLON
|
3288
|
128.56
|
527628758997247
|
|
13:59:30 PM
|
XLON
|
807
|
128.56
|
527628758997251
|
|
13:59:30 PM
|
XLON
|
1960
|
128.56
|
527628758997249
|
|
13:59:30 PM
|
XLON
|
1975
|
128.56
|
527628758997250
|
|
13:59:39 PM
|
XLON
|
1960
|
128.56
|
527628758997264
|
|
13:59:39 PM
|
XLON
|
1975
|
128.56
|
527628758997265
|
|
13:59:39 PM
|
XLON
|
2500
|
128.56
|
527628758997266
|
|
14:00:17 PM
|
XLON
|
127
|
128.56
|
527628758997350
|
|
14:00:17 PM
|
XLON
|
575
|
128.56
|
527628758997348
|
|
14:00:17 PM
|
XLON
|
1960
|
128.56
|
527628758997349
|
|
14:00:38 PM
|
XLON
|
7856
|
128.54
|
527628758997380
|
|
14:00:57 PM
|
XLON
|
687
|
128.46
|
527628758997472
|
|
14:00:57 PM
|
XLON
|
2300
|
128.46
|
527628758997471
|
|
14:00:57 PM
|
XLON
|
5160
|
128.48
|
527628758997467
|
|
14:00:57 PM
|
XLON
|
7135
|
128.48
|
527628758997468
|
|
14:01:53 PM
|
XLON
|
979
|
128.42
|
527628758997578
|
|
14:01:53 PM
|
XLON
|
1960
|
128.42
|
527628758997576
|
|
14:01:53 PM
|
XLON
|
1975
|
128.42
|
527628758997575
|
|
14:01:53 PM
|
XLON
|
2100
|
128.42
|
527628758997574
|
|
14:01:53 PM
|
XLON
|
2343
|
128.42
|
527628758997577
|
|
14:01:53 PM
|
XLON
|
2500
|
128.42
|
527628758997573
|
|
14:02:42 PM
|
XLON
|
718
|
128.40
|
527628758997774
|
|
14:02:42 PM
|
XLON
|
1960
|
128.40
|
527628758997776
|
|
14:02:42 PM
|
XLON
|
1975
|
128.40
|
527628758997775
|
|
14:02:47 PM
|
XLON
|
1462
|
128.40
|
527628758997778
|
|
14:02:47 PM
|
XLON
|
1960
|
128.40
|
527628758997779
|
|
14:02:47 PM
|
XLON
|
1975
|
128.40
|
527628758997780
|
|
14:03:51 PM
|
XLON
|
2500
|
128.36
|
527628758997902
|
|
14:04:13 PM
|
XLON
|
130
|
128.36
|
527628758997971
|
|
14:04:13 PM
|
XLON
|
2600
|
128.36
|
527628758997970
|
|
14:04:25 PM
|
XLON
|
328
|
128.36
|
527628758997997
|
|
14:04:25 PM
|
XLON
|
722
|
128.36
|
527628758997998
|
|
14:04:25 PM
|
XLON
|
4047
|
128.36
|
527628758997999
|
|
14:04:42 PM
|
XLON
|
1368
|
128.36
|
527628758998046
|
|
14:04:54 PM
|
XLON
|
718
|
128.36
|
527628758998071
|
|
14:04:54 PM
|
XLON
|
1556
|
128.36
|
527628758998070
|
|
14:04:54 PM
|
XLON
|
1729
|
128.36
|
527628758998072
|
|
14:05:00 PM
|
XLON
|
718
|
128.36
|
527628758998079
|
|
14:05:00 PM
|
XLON
|
744
|
128.36
|
527628758998082
|
|
14:05:00 PM
|
XLON
|
915
|
128.36
|
527628758998080
|
|
14:05:00 PM
|
XLON
|
1414
|
128.36
|
527628758998078
|
|
14:05:00 PM
|
XLON
|
1975
|
128.36
|
527628758998081
|
|
14:05:01 PM
|
XLON
|
718
|
128.34
|
527628758998093
|
|
14:05:01 PM
|
XLON
|
1379
|
128.34
|
527628758998095
|
|
14:05:01 PM
|
XLON
|
1761
|
128.34
|
527628758998096
|
|
14:05:01 PM
|
XLON
|
1960
|
128.34
|
527628758998092
|
|
14:05:01 PM
|
XLON
|
1975
|
128.34
|
527628758998091
|
|
14:05:01 PM
|
XLON
|
3562
|
128.34
|
527628758998094
|
|
14:05:01 PM
|
XLON
|
8413
|
128.34
|
527628758998087
|
|
14:05:03 PM
|
XLON
|
3746
|
128.32
|
527628758998110
|
|
14:07:25 PM
|
XLON
|
125
|
128.30
|
527628758998370
|
|
14:07:25 PM
|
XLON
|
2500
|
128.30
|
527628758998369
|
|
14:07:35 PM
|
XLON
|
2500
|
128.26
|
527628758998418
|
|
14:07:40 PM
|
XLON
|
17
|
128.26
|
527628758998424
|
|
14:07:40 PM
|
XLON
|
1960
|
128.26
|
527628758998426
|
|
14:07:40 PM
|
XLON
|
2365
|
128.26
|
527628758998425
|
|
14:08:05 PM
|
XLON
|
125
|
128.26
|
527628758998495
|
|
14:08:05 PM
|
XLON
|
2500
|
128.26
|
527628758998494
|
|
14:08:14 PM
|
XLON
|
2900
|
128.26
|
527628758998550
|
|
14:08:53 PM
|
XLON
|
2
|
128.28
|
527628758998597
|
|
14:08:53 PM
|
XLON
|
1960
|
128.28
|
527628758998600
|
|
14:08:53 PM
|
XLON
|
1975
|
128.28
|
527628758998598
|
|
14:08:53 PM
|
XLON
|
2500
|
128.28
|
527628758998599
|
|
14:09:04 PM
|
XLON
|
1960
|
128.28
|
527628758998617
|
|
14:09:04 PM
|
XLON
|
1975
|
128.28
|
527628758998616
|
|
14:09:04 PM
|
XLON
|
2500
|
128.28
|
527628758998615
|
|
14:09:19 PM
|
XLON
|
125
|
128.28
|
527628758998645
|
|
14:09:19 PM
|
XLON
|
2500
|
128.28
|
527628758998644
|
|
14:09:24 PM
|
XLON
|
1691
|
128.28
|
527628758998678
|
|
14:09:24 PM
|
XLON
|
1835
|
128.28
|
527628758998677
|
|
14:09:24 PM
|
XLON
|
1975
|
128.28
|
527628758998679
|
|
14:09:24 PM
|
XLON
|
2500
|
128.28
|
527628758998680
|
|
14:09:28 PM
|
XLON
|
12295
|
128.26
|
527628758998691
|
|
14:09:40 PM
|
XLON
|
957
|
128.26
|
527628758998701
|
|
14:09:40 PM
|
XLON
|
1648
|
128.26
|
527628758998703
|
|
14:09:40 PM
|
XLON
|
1960
|
128.26
|
527628758998702
|
|
14:10:28 PM
|
XLON
|
12259
|
128.22
|
527628758998798
|
|
14:11:17 PM
|
XLON
|
1761
|
128.18
|
527628758998899
|
|
14:11:17 PM
|
XLON
|
10534
|
128.18
|
527628758998900
|
|
14:12:17 PM
|
XLON
|
2669
|
128.12
|
527628758998991
|
|
14:12:17 PM
|
XLON
|
9626
|
128.12
|
527628758998992
|
|
14:13:10 PM
|
XLON
|
12295
|
127.98
|
527628758999205
|
|
14:14:12 PM
|
XLON
|
787
|
128.04
|
527628758999392
|
|
14:14:12 PM
|
XLON
|
1960
|
128.04
|
527628758999391
|
|
14:14:12 PM
|
XLON
|
1975
|
128.04
|
527628758999389
|
|
14:14:12 PM
|
XLON
|
2500
|
128.04
|
527628758999390
|
|
14:14:34 PM
|
XLON
|
1960
|
128.08
|
527628758999419
|
|
14:14:34 PM
|
XLON
|
2500
|
128.08
|
527628758999418
|
|
14:15:23 PM
|
XLON
|
1960
|
128.12
|
527628758999579
|
|
14:15:23 PM
|
XLON
|
1975
|
128.12
|
527628758999578
|
|
14:15:23 PM
|
XLON
|
2500
|
128.12
|
527628758999577
|
|
14:15:30 PM
|
XLON
|
2500
|
128.12
|
527628758999603
|
|
14:15:35 PM
|
XLON
|
1497
|
128.12
|
527628758999625
|
|
14:15:35 PM
|
XLON
|
2500
|
128.12
|
527628758999626
|
|
14:15:59 PM
|
XLON
|
1960
|
128.10
|
527628758999698
|
|
14:15:59 PM
|
XLON
|
2500
|
128.10
|
527628758999697
|
|
14:16:04 PM
|
XLON
|
1129
|
128.10
|
527628758999702
|
|
14:16:04 PM
|
XLON
|
1152
|
128.10
|
527628758999704
|
|
14:16:04 PM
|
XLON
|
2500
|
128.10
|
527628758999703
|
|
14:16:04 PM
|
XLON
|
4119
|
128.10
|
527628758999701
|
|
14:16:54 PM
|
XLON
|
2500
|
128.10
|
527628758999781
|
|
14:16:55 PM
|
XLON
|
5878
|
128.08
|
527628758999784
|
|
14:17:40 PM
|
XLON
|
3149
|
128.02
|
527628758999935
|
|
14:17:43 PM
|
XLON
|
4476
|
128.02
|
527628758999943
|
|
14:17:43 PM
|
XLON
|
7819
|
128.02
|
527628758999944
|
|
14:18:32 PM
|
XLON
|
12295
|
127.98
|
527628759000295
|
|
14:19:46 PM
|
XLON
|
212
|
127.98
|
527628759000518
|
|
14:19:46 PM
|
XLON
|
1960
|
127.98
|
527628759000517
|
|
14:19:46 PM
|
XLON
|
1975
|
127.98
|
527628759000516
|
|
14:19:46 PM
|
XLON
|
2460
|
127.98
|
527628759000519
|
|
14:19:46 PM
|
XLON
|
2500
|
127.98
|
527628759000515
|
|
14:21:00 PM
|
XLON
|
479
|
127.96
|
527628759000672
|
|
14:21:00 PM
|
XLON
|
1246
|
127.96
|
527628759000673
|
|
14:21:00 PM
|
XLON
|
1960
|
127.96
|
527628759000671
|
|
14:21:00 PM
|
XLON
|
1975
|
127.96
|
527628759000670
|
|
14:21:00 PM
|
XLON
|
2500
|
127.96
|
527628759000669
|
|
14:21:00 PM
|
XLON
|
4113
|
127.96
|
527628759000674
|
|
14:24:14 PM
|
XLON
|
1437
|
128.04
|
527628759000998
|
|
14:24:14 PM
|
XLON
|
1975
|
128.04
|
527628759000999
|
|
14:24:14 PM
|
XLON
|
2500
|
128.04
|
527628759000997
|
|
14:24:14 PM
|
XLON
|
3000
|
128.04
|
527628759000996
|
|
14:24:14 PM
|
XLON
|
1960
|
128.06
|
527628759001002
|
|
14:24:14 PM
|
XLON
|
1975
|
128.06
|
527628759001001
|
|
14:24:14 PM
|
XLON
|
2203
|
128.06
|
527628759001003
|
|
14:24:14 PM
|
XLON
|
2500
|
128.06
|
527628759001000
|
|
14:24:58 PM
|
XLON
|
1000
|
128.12
|
527628759001081
|
|
14:25:06 PM
|
XLON
|
3000
|
128.16
|
527628759001147
|
|
14:25:06 PM
|
XLON
|
12295
|
128.16
|
527628759001095
|
|
14:26:26 PM
|
XLON
|
1274
|
128.16
|
527628759001346
|
|
14:26:26 PM
|
XLON
|
1960
|
128.16
|
527628759001344
|
|
14:26:26 PM
|
XLON
|
1975
|
128.16
|
527628759001343
|
|
14:26:26 PM
|
XLON
|
1988
|
128.16
|
527628759001348
|
|
14:26:26 PM
|
XLON
|
2500
|
128.16
|
527628759001345
|
|
14:26:26 PM
|
XLON
|
2598
|
128.16
|
527628759001347
|
|
14:26:26 PM
|
XLON
|
12295
|
128.16
|
527628759001337
|
|
14:26:30 PM
|
XLON
|
12295
|
128.12
|
527628759001363
|
|
14:26:31 PM
|
XLON
|
2316
|
128.12
|
527628759001373
|
|
14:26:31 PM
|
XLON
|
3884
|
128.12
|
527628759001372
|
|
14:26:35 PM
|
XLON
|
2500
|
128.10
|
527628759001403
|
|
14:26:59 PM
|
XLON
|
1000
|
128.10
|
527628759001458
|
|
14:27:59 PM
|
XLON
|
125
|
128.16
|
527628759001601
|
|
14:27:59 PM
|
XLON
|
2500
|
128.16
|
527628759001600
|
|
14:28:03 PM
|
XLON
|
5084
|
128.14
|
527628759001608
|
|
14:28:03 PM
|
XLON
|
7211
|
128.14
|
527628759001609
|
|
14:28:41 PM
|
XLON
|
453
|
128.12
|
527628759001662
|
|
14:28:41 PM
|
XLON
|
12295
|
128.12
|
527628759001660
|
|
14:28:41 PM
|
XLON
|
12295
|
128.12
|
527628759001666
|
|
14:28:41 PM
|
XLON
|
957
|
128.14
|
527628759001664
|
|
14:28:41 PM
|
XLON
|
1181
|
128.14
|
527628759001663
|
|
14:28:41 PM
|
XLON
|
1199
|
128.14
|
527628759001665
|
|
14:29:26 PM
|
XLON
|
1170
|
128.10
|
527628759001763
|
|
14:29:26 PM
|
XLON
|
2500
|
128.10
|
527628759001764
|
|
14:29:59 PM
|
XLON
|
12295
|
128.16
|
527628759001869
|
|
14:30:00 PM
|
XLON
|
1754
|
128.16
|
527628759001880
|
|
14:30:00 PM
|
XLON
|
1960
|
128.16
|
527628759001877
|
|
14:30:00 PM
|
XLON
|
1975
|
128.16
|
527628759001878
|
|
14:30:00 PM
|
XLON
|
2500
|
128.16
|
527628759001876
|
|
14:30:00 PM
|
XLON
|
3626
|
128.16
|
527628759001879
|
|
14:30:01 PM
|
XLON
|
44
|
128.00
|
527628759001953
|
|
14:30:01 PM
|
XLON
|
4500
|
128.00
|
527628759001952
|
|
14:30:27 PM
|
XLON
|
107
|
127.92
|
527628759002254
|
|
14:30:27 PM
|
XLON
|
357
|
127.92
|
527628759002249
|
|
14:30:27 PM
|
XLON
|
480
|
127.92
|
527628759002252
|
|
14:30:27 PM
|
XLON
|
1500
|
127.92
|
527628759002250
|
|
14:30:27 PM
|
XLON
|
1500
|
127.92
|
527628759002251
|
|
14:30:27 PM
|
XLON
|
2520
|
127.92
|
527628759002253
|
|
14:30:57 PM
|
XLON
|
1960
|
127.94
|
527628759002629
|
|
14:30:57 PM
|
XLON
|
1975
|
127.94
|
527628759002627
|
|
14:30:57 PM
|
XLON
|
2500
|
127.94
|
527628759002628
|
|
14:31:02 PM
|
XLON
|
3085
|
127.90
|
527628759002673
|
|
14:31:02 PM
|
XLON
|
1461
|
127.92
|
527628759002667
|
|
14:31:02 PM
|
XLON
|
1941
|
127.92
|
527628759002669
|
|
14:31:02 PM
|
XLON
|
2940
|
127.92
|
527628759002668
|
|
14:31:29 PM
|
XLON
|
1549
|
127.96
|
527628759002870
|
|
14:31:29 PM
|
XLON
|
1750
|
127.96
|
527628759002867
|
|
14:31:29 PM
|
XLON
|
1960
|
127.96
|
527628759002869
|
|
14:31:29 PM
|
XLON
|
1975
|
127.96
|
527628759002868
|
|
14:31:49 PM
|
XLON
|
957
|
127.88
|
527628759002979
|
|
14:31:49 PM
|
XLON
|
1394
|
127.88
|
527628759002983
|
|
14:31:49 PM
|
XLON
|
1960
|
127.88
|
527628759002980
|
|
14:31:49 PM
|
XLON
|
1975
|
127.88
|
527628759002982
|
|
14:31:49 PM
|
XLON
|
2343
|
127.88
|
527628759002981
|
|
14:31:49 PM
|
XLON
|
2500
|
127.88
|
527628759002978
|
|
14:31:49 PM
|
XLON
|
2974
|
127.88
|
527628759002984
|
|
14:32:24 PM
|
XLON
|
8872
|
127.98
|
527628759003373
|
|
14:32:34 PM
|
XLON
|
2343
|
127.96
|
527628759003416
|
|
14:32:34 PM
|
XLON
|
2500
|
127.96
|
527628759003415
|
|
14:32:34 PM
|
XLON
|
7452
|
127.96
|
527628759003417
|
|
14:32:38 PM
|
XLON
|
499
|
127.94
|
527628759003451
|
|
14:32:38 PM
|
XLON
|
1000
|
127.94
|
527628759003452
|
|
14:33:02 PM
|
XLON
|
3295
|
127.88
|
527628759003595
|
|
14:33:02 PM
|
XLON
|
9000
|
127.88
|
527628759003594
|
|
14:33:03 PM
|
XLON
|
637
|
127.86
|
527628759003600
|
|
14:33:03 PM
|
XLON
|
1000
|
127.86
|
527628759003598
|
|
14:33:03 PM
|
XLON
|
2000
|
127.86
|
527628759003599
|
|
14:33:44 PM
|
XLON
|
957
|
127.86
|
527628759003787
|
|
14:33:44 PM
|
XLON
|
1161
|
127.86
|
527628759003786
|
|
14:33:44 PM
|
XLON
|
1960
|
127.86
|
527628759003789
|
|
14:33:44 PM
|
XLON
|
1975
|
127.86
|
527628759003788
|
|
14:33:54 PM
|
XLON
|
881
|
127.82
|
527628759003893
|
|
14:33:54 PM
|
XLON
|
957
|
127.82
|
527628759003892
|
|
14:33:54 PM
|
XLON
|
1960
|
127.82
|
527628759003891
|
|
14:33:55 PM
|
XLON
|
1000
|
127.80
|
527628759003900
|
|
14:33:55 PM
|
XLON
|
1000
|
127.80
|
527628759003901
|
|
14:34:00 PM
|
XLON
|
718
|
127.82
|
527628759003941
|
|
14:34:23 PM
|
XLON
|
1000
|
127.74
|
527628759004081
|
|
14:34:23 PM
|
XLON
|
1960
|
127.76
|
527628759004058
|
|
14:34:23 PM
|
XLON
|
1975
|
127.76
|
527628759004057
|
|
14:34:23 PM
|
XLON
|
2500
|
127.76
|
527628759004056
|
|
14:34:24 PM
|
XLON
|
774
|
127.74
|
527628759004108
|
|
14:34:24 PM
|
XLON
|
880
|
127.74
|
527628759004105
|
|
14:34:24 PM
|
XLON
|
1500
|
127.74
|
527628759004107
|
|
14:34:24 PM
|
XLON
|
2920
|
127.74
|
527628759004106
|
|
14:34:46 PM
|
XLON
|
1877
|
127.78
|
527628759004219
|
|
14:34:46 PM
|
XLON
|
1960
|
127.78
|
527628759004220
|
|
14:34:46 PM
|
XLON
|
1975
|
127.78
|
527628759004218
|
|
14:34:46 PM
|
XLON
|
2686
|
127.78
|
527628759004221
|
|
14:34:51 PM
|
XLON
|
1406
|
127.76
|
527628759004237
|
|
14:34:51 PM
|
XLON
|
1960
|
127.76
|
527628759004236
|
|
14:34:51 PM
|
XLON
|
1975
|
127.76
|
527628759004235
|
|
14:34:51 PM
|
XLON
|
2482
|
127.76
|
527628759004234
|
|
14:35:09 PM
|
XLON
|
718
|
127.78
|
527628759004415
|
|
14:35:09 PM
|
XLON
|
1371
|
127.78
|
527628759004414
|
|
14:35:09 PM
|
XLON
|
2401
|
127.78
|
527628759004416
|
|
14:35:25 PM
|
XLON
|
4177
|
127.80
|
527628759004527
|
|
14:35:25 PM
|
XLON
|
5472
|
127.80
|
527628759004528
|
|
14:35:44 PM
|
XLON
|
2500
|
127.78
|
527628759004656
|
|
14:35:44 PM
|
XLON
|
2743
|
127.78
|
527628759004657
|
|
14:36:00 PM
|
XLON
|
2645
|
127.78
|
527628759004711
|
|
14:36:05 PM
|
XLON
|
849
|
127.78
|
527628759004735
|
|
14:36:05 PM
|
XLON
|
1960
|
127.78
|
527628759004734
|
|
14:36:05 PM
|
XLON
|
1975
|
127.78
|
527628759004732
|
|
14:36:05 PM
|
XLON
|
2805
|
127.78
|
527628759004733
|
|
14:36:10 PM
|
XLON
|
8803
|
127.76
|
527628759004786
|
|
14:36:10 PM
|
XLON
|
1960
|
127.78
|
527628759004784
|
|
14:36:10 PM
|
XLON
|
1975
|
127.78
|
527628759004783
|
|
14:36:10 PM
|
XLON
|
2588
|
127.78
|
527628759004782
|
|
14:36:34 PM
|
XLON
|
9528
|
127.68
|
527628759004938
|
|
14:37:06 PM
|
XLON
|
569
|
127.64
|
527628759005146
|
|
14:37:06 PM
|
XLON
|
1960
|
127.64
|
527628759005144
|
|
14:37:06 PM
|
XLON
|
1975
|
127.64
|
527628759005145
|
|
14:37:06 PM
|
XLON
|
2500
|
127.64
|
527628759005143
|
|
14:37:21 PM
|
XLON
|
1009
|
127.64
|
527628759005187
|
|
14:37:25 PM
|
XLON
|
5272
|
127.62
|
527628759005205
|
|
14:37:25 PM
|
XLON
|
7023
|
127.62
|
527628759005204
|
|
14:37:28 PM
|
XLON
|
20
|
127.62
|
527628759005213
|
|
14:37:28 PM
|
XLON
|
992
|
127.62
|
527628759005215
|
|
14:37:28 PM
|
XLON
|
1975
|
127.62
|
527628759005214
|
|
14:37:53 PM
|
XLON
|
1960
|
127.62
|
527628759005328
|
|
14:37:53 PM
|
XLON
|
1975
|
127.62
|
527628759005329
|
|
14:37:53 PM
|
XLON
|
2500
|
127.62
|
527628759005327
|
|
14:37:58 PM
|
XLON
|
39
|
127.60
|
527628759005340
|
|
14:37:58 PM
|
XLON
|
1960
|
127.60
|
527628759005341
|
|
14:37:58 PM
|
XLON
|
1975
|
127.60
|
527628759005342
|
|
14:37:58 PM
|
XLON
|
2467
|
127.60
|
527628759005343
|
|
14:38:29 PM
|
XLON
|
718
|
127.54
|
527628759005499
|
|
14:38:29 PM
|
XLON
|
1960
|
127.54
|
527628759005497
|
|
14:38:29 PM
|
XLON
|
1975
|
127.54
|
527628759005496
|
|
14:38:29 PM
|
XLON
|
2098
|
127.54
|
527628759005495
|
|
14:38:29 PM
|
XLON
|
2343
|
127.54
|
527628759005498
|
|
14:38:29 PM
|
XLON
|
2468
|
127.54
|
527628759005494
|
|
14:38:46 PM
|
XLON
|
1960
|
127.54
|
527628759005559
|
|
14:38:46 PM
|
XLON
|
1975
|
127.54
|
527628759005561
|
|
14:38:46 PM
|
XLON
|
2500
|
127.54
|
527628759005560
|
|
14:38:51 PM
|
XLON
|
1868
|
127.54
|
527628759005570
|
|
14:38:51 PM
|
XLON
|
1960
|
127.54
|
527628759005569
|
|
14:38:51 PM
|
XLON
|
2500
|
127.54
|
527628759005568
|
|
14:39:26 PM
|
XLON
|
9368
|
127.58
|
527628759005779
|
|
14:39:34 PM
|
XLON
|
700
|
127.56
|
527628759005872
|
|
14:39:34 PM
|
XLON
|
907
|
127.56
|
527628759005871
|
|
14:39:34 PM
|
XLON
|
10688
|
127.56
|
527628759005873
|
|
14:39:37 PM
|
XLON
|
3408
|
127.56
|
527628759005924
|
|
14:40:00 PM
|
XLON
|
5795
|
127.46
|
527628759006069
|
|
14:40:00 PM
|
XLON
|
6500
|
127.46
|
527628759006068
|
|
14:40:47 PM
|
XLON
|
1960
|
127.50
|
527628759006430
|
|
14:40:47 PM
|
XLON
|
1975
|
127.50
|
527628759006428
|
|
14:40:47 PM
|
XLON
|
2500
|
127.50
|
527628759006429
|
|
14:40:52 PM
|
XLON
|
835
|
127.50
|
527628759006441
|
|
14:40:52 PM
|
XLON
|
1145
|
127.50
|
527628759006442
|
|
14:40:52 PM
|
XLON
|
1960
|
127.50
|
527628759006439
|
|
14:40:52 PM
|
XLON
|
1975
|
127.50
|
527628759006440
|
|
14:41:06 PM
|
XLON
|
267
|
127.50
|
527628759006513
|
|
14:41:06 PM
|
XLON
|
1540
|
127.50
|
527628759006512
|
|
14:41:06 PM
|
XLON
|
1975
|
127.50
|
527628759006511
|
|
14:41:11 PM
|
XLON
|
9
|
127.50
|
527628759006538
|
|
14:41:11 PM
|
XLON
|
762
|
127.50
|
527628759006540
|
|
14:41:11 PM
|
XLON
|
946
|
127.50
|
527628759006539
|
|
14:41:18 PM
|
XLON
|
1960
|
127.54
|
527628759006593
|
|
14:41:18 PM
|
XLON
|
1975
|
127.54
|
527628759006594
|
|
14:41:43 PM
|
XLON
|
1960
|
127.54
|
527628759006709
|
|
14:41:43 PM
|
XLON
|
1975
|
127.54
|
527628759006710
|
|
14:41:43 PM
|
XLON
|
2500
|
127.54
|
527628759006708
|
|
14:41:52 PM
|
XLON
|
3100
|
127.56
|
527628759006801
|
|
14:41:52 PM
|
XLON
|
3112
|
127.56
|
527628759006802
|
|
14:42:01 PM
|
XLON
|
4056
|
127.46
|
527628759006851
|
|
14:42:01 PM
|
XLON
|
4530
|
127.46
|
527628759006850
|
|
14:42:02 PM
|
XLON
|
3709
|
127.46
|
527628759006856
|
|
14:42:35 PM
|
XLON
|
1247
|
127.38
|
527628759007062
|
|
14:42:35 PM
|
XLON
|
11048
|
127.38
|
527628759007063
|
|
14:43:08 PM
|
XLON
|
2343
|
127.44
|
527628759007320
|
|
14:43:33 PM
|
XLON
|
9024
|
127.44
|
527628759007413
|
|
14:43:35 PM
|
XLON
|
3879
|
127.44
|
527628759007427
|
|
14:43:41 PM
|
XLON
|
1960
|
127.44
|
527628759007443
|
|
14:43:41 PM
|
XLON
|
1975
|
127.44
|
527628759007442
|
|
14:43:58 PM
|
XLON
|
4050
|
127.46
|
527628759007510
|
|
14:44:09 PM
|
XLON
|
1960
|
127.46
|
527628759007552
|
|
14:44:09 PM
|
XLON
|
1975
|
127.46
|
527628759007551
|
|
14:44:09 PM
|
XLON
|
2500
|
127.46
|
527628759007550
|
|
14:44:13 PM
|
XLON
|
505
|
127.48
|
527628759007584
|
|
14:44:25 PM
|
XLON
|
1975
|
127.50
|
527628759007650
|
|
14:44:30 PM
|
XLON
|
1822
|
127.48
|
527628759007682
|
|
14:44:30 PM
|
XLON
|
1960
|
127.48
|
527628759007680
|
|
14:44:30 PM
|
XLON
|
2500
|
127.48
|
527628759007681
|
|
14:44:38 PM
|
XLON
|
1113
|
127.46
|
527628759007728
|
|
14:44:38 PM
|
XLON
|
1975
|
127.46
|
527628759007727
|
|
14:44:38 PM
|
XLON
|
2500
|
127.46
|
527628759007726
|
|
14:44:45 PM
|
XLON
|
719
|
127.44
|
527628759007750
|
|
14:44:45 PM
|
XLON
|
991
|
127.44
|
527628759007748
|
|
14:44:45 PM
|
XLON
|
1975
|
127.44
|
527628759007749
|
|
14:44:50 PM
|
XLON
|
1021
|
127.44
|
527628759007758
|
|
14:44:50 PM
|
XLON
|
1414
|
127.44
|
527628759007757
|
|
14:45:07 PM
|
XLON
|
4
|
127.38
|
527628759007891
|
|
14:45:07 PM
|
XLON
|
718
|
127.38
|
527628759007893
|
|
14:45:07 PM
|
XLON
|
1029
|
127.38
|
527628759007895
|
|
14:45:07 PM
|
XLON
|
1490
|
127.38
|
527628759007894
|
|
14:45:07 PM
|
XLON
|
1960
|
127.38
|
527628759007892
|
|
14:45:12 PM
|
XLON
|
576
|
127.40
|
527628759007960
|
|
14:45:12 PM
|
XLON
|
1960
|
127.40
|
527628759007961
|
|
14:45:19 PM
|
XLON
|
2500
|
127.36
|
527628759008135
|
|
14:45:24 PM
|
XLON
|
1215
|
127.36
|
527628759008163
|
|
14:45:24 PM
|
XLON
|
1298
|
127.36
|
527628759008162
|
|
14:45:35 PM
|
XLON
|
718
|
127.40
|
527628759008207
|
|
14:45:35 PM
|
XLON
|
1037
|
127.40
|
527628759008209
|
|
14:45:35 PM
|
XLON
|
1960
|
127.40
|
527628759008206
|
|
14:45:35 PM
|
XLON
|
1975
|
127.40
|
527628759008208
|
|
14:45:35 PM
|
XLON
|
2500
|
127.40
|
527628759008205
|
|
14:45:41 PM
|
XLON
|
125
|
127.38
|
527628759008219
|
|
14:45:41 PM
|
XLON
|
2500
|
127.38
|
527628759008218
|
|
14:46:00 PM
|
XLON
|
93
|
127.36
|
527628759008339
|
|
14:46:00 PM
|
XLON
|
367
|
127.36
|
527628759008334
|
|
14:46:00 PM
|
XLON
|
3100
|
127.36
|
527628759008338
|
|
14:46:00 PM
|
XLON
|
11928
|
127.36
|
527628759008335
|
|
14:46:26 PM
|
XLON
|
12295
|
127.36
|
527628759008508
|
|
14:46:55 PM
|
XLON
|
3150
|
127.34
|
527628759008662
|
|
14:46:55 PM
|
XLON
|
8040
|
127.34
|
527628759008661
|
|
14:47:34 PM
|
XLON
|
1960
|
127.34
|
527628759008871
|
|
14:47:34 PM
|
XLON
|
1975
|
127.34
|
527628759008872
|
|
14:47:34 PM
|
XLON
|
4906
|
127.34
|
527628759008873
|
|
14:47:49 PM
|
XLON
|
12295
|
127.30
|
527628759008920
|
|
14:47:56 PM
|
XLON
|
2470
|
127.30
|
527628759008951
|
|
14:48:27 PM
|
XLON
|
321
|
127.32
|
527628759009131
|
|
14:48:32 PM
|
XLON
|
4157
|
127.34
|
527628759009161
|
|
14:48:32 PM
|
XLON
|
5368
|
127.34
|
527628759009162
|
|
14:48:47 PM
|
XLON
|
433
|
127.38
|
527628759009259
|
|
14:48:47 PM
|
XLON
|
3300
|
127.38
|
527628759009260
|
|
14:48:52 PM
|
XLON
|
2500
|
127.38
|
527628759009273
|
|
14:48:53 PM
|
XLON
|
6073
|
127.36
|
527628759009285
|
|
14:49:18 PM
|
XLON
|
2510
|
127.44
|
527628759009414
|
|
14:49:23 PM
|
XLON
|
9795
|
127.46
|
527628759009419
|
|
14:49:48 PM
|
XLON
|
825
|
127.48
|
527628759009531
|
|
14:49:48 PM
|
XLON
|
1960
|
127.48
|
527628759009529
|
|
14:49:48 PM
|
XLON
|
1975
|
127.48
|
527628759009530
|
|
14:49:53 PM
|
XLON
|
1560
|
127.48
|
527628759009553
|
|
14:49:53 PM
|
XLON
|
1960
|
127.48
|
527628759009552
|
|
14:49:53 PM
|
XLON
|
2275
|
127.48
|
527628759009549
|
|
14:49:53 PM
|
XLON
|
2286
|
127.48
|
527628759009551
|
|
14:49:53 PM
|
XLON
|
2475
|
127.48
|
527628759009550
|
|
14:50:19 PM
|
XLON
|
3
|
127.50
|
527628759009668
|
|
14:50:24 PM
|
XLON
|
9105
|
127.50
|
527628759009691
|
|
14:50:46 PM
|
XLON
|
12295
|
127.50
|
527628759009863
|
|
14:50:46 PM
|
XLON
|
45
|
127.52
|
527628759009867
|
|
14:50:46 PM
|
XLON
|
2500
|
127.52
|
527628759009866
|
|
14:51:13 PM
|
XLON
|
718
|
127.48
|
527628759009953
|
|
14:51:13 PM
|
XLON
|
834
|
127.48
|
527628759009954
|
|
14:51:13 PM
|
XLON
|
1323
|
127.48
|
527628759009955
|
|
14:51:13 PM
|
XLON
|
1960
|
127.48
|
527628759009951
|
|
14:51:13 PM
|
XLON
|
1975
|
127.48
|
527628759009956
|
|
14:51:13 PM
|
XLON
|
2343
|
127.48
|
527628759009957
|
|
14:51:13 PM
|
XLON
|
2500
|
127.48
|
527628759009952
|
|
14:51:41 PM
|
XLON
|
747
|
127.42
|
527628759010043
|
|
14:51:41 PM
|
XLON
|
1227
|
127.42
|
527628759010044
|
|
14:51:41 PM
|
XLON
|
1960
|
127.42
|
527628759010047
|
|
14:51:41 PM
|
XLON
|
1975
|
127.42
|
527628759010045
|
|
14:51:41 PM
|
XLON
|
2343
|
127.42
|
527628759010048
|
|
14:51:41 PM
|
XLON
|
2500
|
127.42
|
527628759010046
|
|
14:52:18 PM
|
XLON
|
125
|
127.48
|
527628759010318
|
|
14:52:18 PM
|
XLON
|
2500
|
127.48
|
527628759010317
|
|
14:52:21 PM
|
XLON
|
9227
|
127.46
|
527628759010343
|
|
14:52:45 PM
|
XLON
|
1960
|
127.48
|
527628759010476
|
|
14:52:45 PM
|
XLON
|
1975
|
127.48
|
527628759010475
|
|
14:52:45 PM
|
XLON
|
2500
|
127.48
|
527628759010477
|
|
14:52:45 PM
|
XLON
|
12295
|
127.48
|
527628759010474
|
|
14:53:00 PM
|
XLON
|
814
|
127.42
|
527628759010565
|
|
14:53:00 PM
|
XLON
|
1960
|
127.42
|
527628759010563
|
|
14:53:00 PM
|
XLON
|
1975
|
127.42
|
527628759010562
|
|
14:53:00 PM
|
XLON
|
2343
|
127.42
|
527628759010564
|
|
14:53:00 PM
|
XLON
|
2500
|
127.42
|
527628759010561
|
|
14:53:00 PM
|
XLON
|
144
|
127.44
|
527628759010566
|
|
14:53:36 PM
|
XLON
|
1409
|
127.42
|
527628759010713
|
|
14:53:36 PM
|
XLON
|
1505
|
127.42
|
527628759010714
|
|
14:53:36 PM
|
XLON
|
1960
|
127.42
|
527628759010715
|
|
14:53:36 PM
|
XLON
|
1975
|
127.42
|
527628759010716
|
|
14:54:27 PM
|
XLON
|
5923
|
127.48
|
527628759010878
|
|
14:54:27 PM
|
XLON
|
6372
|
127.48
|
527628759010879
|
|
14:54:27 PM
|
XLON
|
718
|
127.50
|
527628759010887
|
|
14:54:28 PM
|
XLON
|
1678
|
127.50
|
527628759010890
|
|
14:54:28 PM
|
XLON
|
1975
|
127.50
|
527628759010889
|
|
14:54:28 PM
|
XLON
|
8074
|
127.50
|
527628759010888
|
|
14:54:51 PM
|
XLON
|
1496
|
127.50
|
527628759011016
|
|
14:54:51 PM
|
XLON
|
2500
|
127.50
|
527628759011015
|
|
14:55:07 PM
|
XLON
|
178
|
127.52
|
527628759011077
|
|
14:55:07 PM
|
XLON
|
1960
|
127.52
|
527628759011073
|
|
14:55:07 PM
|
XLON
|
1975
|
127.52
|
527628759011076
|
|
14:55:07 PM
|
XLON
|
2500
|
127.52
|
527628759011075
|
|
14:55:07 PM
|
XLON
|
3100
|
127.52
|
527628759011074
|
|
14:55:31 PM
|
XLON
|
12295
|
127.52
|
527628759011161
|
|
14:56:09 PM
|
XLON
|
125
|
127.50
|
527628759011267
|
|
14:56:09 PM
|
XLON
|
2500
|
127.50
|
527628759011266
|
|
14:56:14 PM
|
XLON
|
9542
|
127.46
|
527628759011289
|
|
14:56:36 PM
|
XLON
|
1497
|
127.46
|
527628759011413
|
|
14:56:36 PM
|
XLON
|
1960
|
127.46
|
527628759011414
|
|
14:56:36 PM
|
XLON
|
1975
|
127.46
|
527628759011416
|
|
14:56:36 PM
|
XLON
|
2100
|
127.46
|
527628759011412
|
|
14:56:36 PM
|
XLON
|
2343
|
127.46
|
527628759011415
|
|
14:56:36 PM
|
XLON
|
2500
|
127.46
|
527628759011411
|
|
14:57:20 PM
|
XLON
|
163
|
127.52
|
527628759011627
|
|
14:57:20 PM
|
XLON
|
11925
|
127.52
|
527628759011626
|
|
14:57:44 PM
|
XLON
|
3955
|
127.60
|
527628759011725
|
|
14:57:47 PM
|
XLON
|
203
|
127.60
|
527628759011731
|
|
14:57:47 PM
|
XLON
|
8073
|
127.60
|
527628759011732
|
|
14:58:01 PM
|
XLON
|
858
|
127.56
|
527628759011826
|
|
14:58:57 PM
|
XLON
|
12295
|
127.62
|
527628759012022
|
|
14:59:06 PM
|
XLON
|
587
|
127.58
|
527628759012051
|
|
14:59:06 PM
|
XLON
|
880
|
127.58
|
527628759012050
|
|
14:59:06 PM
|
XLON
|
1353
|
127.58
|
527628759012052
|
|
14:59:06 PM
|
XLON
|
2798
|
127.58
|
527628759012049
|
|
14:59:06 PM
|
XLON
|
3582
|
127.58
|
527628759012053
|
|
14:59:06 PM
|
XLON
|
1960
|
127.60
|
527628759012043
|
|
14:59:06 PM
|
XLON
|
2343
|
127.60
|
527628759012045
|
|
14:59:06 PM
|
XLON
|
3100
|
127.60
|
527628759012044
|
|
14:59:06 PM
|
XLON
|
1526
|
127.62
|
527628759012047
|
|
14:59:06 PM
|
XLON
|
1960
|
127.62
|
527628759012046
|
|
14:59:06 PM
|
XLON
|
2704
|
127.62
|
527628759012042
|
|
14:59:06 PM
|
XLON
|
9000
|
127.62
|
527628759012041
|
|
15:00:03 PM
|
XLON
|
2500
|
127.60
|
527628759012323
|
|
15:00:03 PM
|
XLON
|
4374
|
127.60
|
527628759012321
|
|
15:00:03 PM
|
XLON
|
2371
|
127.62
|
527628759012325
|
|
15:00:03 PM
|
XLON
|
2500
|
127.62
|
527628759012324
|
|
15:00:15 PM
|
XLON
|
1742
|
127.64
|
527628759012374
|
|
15:00:15 PM
|
XLON
|
1960
|
127.64
|
527628759012372
|
|
15:00:15 PM
|
XLON
|
2474
|
127.64
|
527628759012371
|
|
15:00:15 PM
|
XLON
|
2500
|
127.64
|
527628759012373
|
|
15:00:46 PM
|
XLON
|
1960
|
127.68
|
527628759012538
|
|
15:00:46 PM
|
XLON
|
1975
|
127.68
|
527628759012537
|
|
15:00:46 PM
|
XLON
|
2180
|
127.68
|
527628759012536
|
|
15:00:46 PM
|
XLON
|
2181
|
127.68
|
527628759012539
|
|
15:00:51 PM
|
XLON
|
723
|
127.62
|
527628759012601
|
|
15:00:51 PM
|
XLON
|
1960
|
127.62
|
527628759012600
|
|
15:01:06 PM
|
XLON
|
1960
|
127.58
|
527628759012721
|
|
15:01:06 PM
|
XLON
|
1975
|
127.58
|
527628759012720
|
|
15:01:06 PM
|
XLON
|
679
|
127.60
|
527628759012725
|
|
15:01:06 PM
|
XLON
|
691
|
127.60
|
527628759012726
|
|
15:01:06 PM
|
XLON
|
1960
|
127.60
|
527628759012724
|
|
15:01:06 PM
|
XLON
|
1975
|
127.60
|
527628759012723
|
|
15:01:06 PM
|
XLON
|
2500
|
127.60
|
527628759012722
|
|
15:01:41 PM
|
XLON
|
1960
|
127.60
|
527628759012879
|
|
15:01:41 PM
|
XLON
|
1975
|
127.60
|
527628759012877
|
|
15:01:41 PM
|
XLON
|
2500
|
127.60
|
527628759012878
|
|
15:01:41 PM
|
XLON
|
4098
|
127.60
|
527628759012880
|
|
15:01:56 PM
|
XLON
|
3700
|
127.62
|
527628759012969
|
|
15:02:03 PM
|
XLON
|
2500
|
127.62
|
527628759012989
|
|
15:02:34 PM
|
XLON
|
12
|
127.68
|
527628759013107
|
|
15:02:34 PM
|
XLON
|
12283
|
127.68
|
527628759013108
|
|
15:02:36 PM
|
XLON
|
1721
|
127.68
|
527628759013112
|
|
15:02:36 PM
|
XLON
|
2500
|
127.68
|
527628759013111
|
|
15:02:47 PM
|
XLON
|
4328
|
127.66
|
527628759013163
|
|
15:02:53 PM
|
XLON
|
1256
|
127.66
|
527628759013192
|
|
15:02:53 PM
|
XLON
|
1960
|
127.66
|
527628759013190
|
|
15:02:53 PM
|
XLON
|
1975
|
127.66
|
527628759013191
|
|
15:02:53 PM
|
XLON
|
2500
|
127.66
|
527628759013189
|
|
15:03:26 PM
|
XLON
|
7780
|
127.64
|
527628759013286
|
|
15:03:32 PM
|
XLON
|
1458
|
127.64
|
527628759013296
|
|
15:03:32 PM
|
XLON
|
3057
|
127.64
|
527628759013295
|
|
15:03:32 PM
|
XLON
|
1504
|
127.66
|
527628759013319
|
|
15:03:32 PM
|
XLON
|
1975
|
127.66
|
527628759013318
|
|
15:04:03 PM
|
XLON
|
10404
|
127.74
|
527628759013441
|
|
15:04:13 PM
|
XLON
|
655
|
127.74
|
527628759013466
|
|
15:04:13 PM
|
XLON
|
1960
|
127.74
|
527628759013465
|
|
15:04:13 PM
|
XLON
|
1975
|
127.74
|
527628759013468
|
|
15:04:13 PM
|
XLON
|
2455
|
127.74
|
527628759013467
|
|
15:04:13 PM
|
XLON
|
2496
|
127.74
|
527628759013464
|
|
15:04:13 PM
|
XLON
|
2500
|
127.74
|
527628759013463
|
|
15:04:18 PM
|
XLON
|
284
|
127.74
|
527628759013522
|
|
15:04:18 PM
|
XLON
|
2500
|
127.74
|
527628759013521
|
|
15:05:12 PM
|
XLON
|
467
|
127.72
|
527628759013719
|
|
15:05:12 PM
|
XLON
|
1960
|
127.72
|
527628759013716
|
|
15:05:12 PM
|
XLON
|
1975
|
127.72
|
527628759013717
|
|
15:05:12 PM
|
XLON
|
2500
|
127.72
|
527628759013718
|
|
15:05:12 PM
|
XLON
|
5393
|
127.72
|
527628759013720
|
|
15:05:24 PM
|
XLON
|
3755
|
127.78
|
527628759013775
|
|
15:05:28 PM
|
XLON
|
1960
|
127.80
|
527628759013783
|
|
15:05:28 PM
|
XLON
|
1975
|
127.80
|
527628759013784
|
|
15:05:28 PM
|
XLON
|
2472
|
127.80
|
527628759013785
|
|
15:05:44 PM
|
XLON
|
1960
|
127.80
|
527628759013927
|
|
15:05:44 PM
|
XLON
|
1975
|
127.80
|
527628759013929
|
|
15:05:44 PM
|
XLON
|
2500
|
127.80
|
527628759013930
|
|
15:05:44 PM
|
XLON
|
3100
|
127.80
|
527628759013928
|
|
15:05:44 PM
|
XLON
|
1125
|
127.82
|
527628759013934
|
|
15:05:44 PM
|
XLON
|
1502
|
127.82
|
527628759013933
|
|
15:05:44 PM
|
XLON
|
1960
|
127.82
|
527628759013931
|
|
15:05:44 PM
|
XLON
|
1975
|
127.82
|
527628759013932
|
|
15:06:05 PM
|
XLON
|
11806
|
127.88
|
527628759014085
|
|
15:06:36 PM
|
XLON
|
12295
|
127.86
|
527628759014259
|
|
15:07:24 PM
|
XLON
|
1180
|
127.94
|
527628759014431
|
|
15:07:24 PM
|
XLON
|
1960
|
127.94
|
527628759014428
|
|
15:07:24 PM
|
XLON
|
1975
|
127.94
|
527628759014429
|
|
15:07:24 PM
|
XLON
|
2599
|
127.94
|
527628759014430
|
|
15:07:43 PM
|
XLON
|
860
|
127.88
|
527628759014519
|
|
15:07:43 PM
|
XLON
|
1864
|
127.88
|
527628759014513
|
|
15:07:43 PM
|
XLON
|
1960
|
127.88
|
527628759014515
|
|
15:07:43 PM
|
XLON
|
1975
|
127.88
|
527628759014514
|
|
15:07:43 PM
|
XLON
|
2000
|
127.88
|
527628759014516
|
|
15:07:43 PM
|
XLON
|
2404
|
127.88
|
527628759014512
|
|
15:07:43 PM
|
XLON
|
2500
|
127.88
|
527628759014518
|
|
15:07:43 PM
|
XLON
|
3000
|
127.88
|
527628759014517
|
|
15:08:18 PM
|
XLON
|
924
|
127.78
|
527628759014680
|
|
15:08:18 PM
|
XLON
|
2595
|
127.78
|
527628759014681
|
|
15:08:18 PM
|
XLON
|
8776
|
127.78
|
527628759014682
|
|
15:08:43 PM
|
XLON
|
12295
|
127.70
|
527628759014875
|
|
15:10:07 PM
|
XLON
|
5000
|
127.70
|
527628759015138
|
|
15:10:10 PM
|
XLON
|
2780
|
127.76
|
527628759015184
|
|
15:10:45 PM
|
XLON
|
2000
|
127.78
|
527628759015283
|
|
15:10:45 PM
|
XLON
|
10295
|
127.78
|
527628759015282
|
|
15:10:45 PM
|
XLON
|
732
|
127.80
|
527628759015286
|
|
15:10:45 PM
|
XLON
|
1960
|
127.80
|
527628759015285
|
|
15:10:45 PM
|
XLON
|
2500
|
127.80
|
527628759015284
|
|
15:10:47 PM
|
XLON
|
8002
|
127.78
|
527628759015291
|
|
15:11:17 PM
|
XLON
|
12295
|
127.84
|
527628759015386
|
|
15:11:21 PM
|
XLON
|
2544
|
127.82
|
527628759015396
|
|
15:11:41 PM
|
XLON
|
1502
|
127.82
|
527628759015508
|
|
15:11:41 PM
|
XLON
|
1960
|
127.82
|
527628759015510
|
|
15:11:41 PM
|
XLON
|
2000
|
127.82
|
527628759015509
|
|
15:11:41 PM
|
XLON
|
2500
|
127.82
|
527628759015507
|
|
15:11:46 PM
|
XLON
|
1783
|
127.82
|
527628759015533
|
|
15:11:46 PM
|
XLON
|
3414
|
127.82
|
527628759015534
|
|
15:12:15 PM
|
XLON
|
8790
|
127.80
|
527628759015667
|
|
15:12:42 PM
|
XLON
|
3000
|
127.84
|
527628759015782
|
|
15:12:42 PM
|
XLON
|
4313
|
127.86
|
527628759015780
|
|
15:13:21 PM
|
XLON
|
12295
|
127.86
|
527628759015869
|
|
15:13:36 PM
|
XLON
|
1471
|
127.88
|
527628759015905
|
|
15:13:36 PM
|
XLON
|
1955
|
127.88
|
527628759015897
|
|
15:13:36 PM
|
XLON
|
2500
|
127.88
|
527628759015904
|
|
15:13:36 PM
|
XLON
|
3000
|
127.88
|
527628759015903
|
|
15:13:36 PM
|
XLON
|
3123
|
127.88
|
527628759015898
|
|
15:13:56 PM
|
XLON
|
1
|
127.90
|
527628759016014
|
|
15:13:56 PM
|
XLON
|
3
|
127.90
|
527628759016013
|
|
15:13:56 PM
|
XLON
|
1960
|
127.90
|
527628759016017
|
|
15:13:56 PM
|
XLON
|
1975
|
127.90
|
527628759016015
|
|
15:13:56 PM
|
XLON
|
2500
|
127.90
|
527628759016016
|
|
15:14:31 PM
|
XLON
|
2685
|
127.80
|
527628759016223
|
|
15:14:36 PM
|
XLON
|
1960
|
127.84
|
527628759016307
|
|
15:14:36 PM
|
XLON
|
1975
|
127.84
|
527628759016306
|
|
15:14:36 PM
|
XLON
|
2500
|
127.84
|
527628759016305
|
|
15:14:36 PM
|
XLON
|
4309
|
127.84
|
527628759016304
|
|
15:15:03 PM
|
XLON
|
12295
|
127.78
|
527628759016422
|
|
15:15:38 PM
|
XLON
|
104
|
127.80
|
527628759016602
|
|
15:15:38 PM
|
XLON
|
1960
|
127.80
|
527628759016604
|
|
15:15:38 PM
|
XLON
|
1975
|
127.80
|
527628759016605
|
|
15:15:38 PM
|
XLON
|
2343
|
127.80
|
527628759016606
|
|
15:15:38 PM
|
XLON
|
2371
|
127.80
|
527628759016608
|
|
15:15:38 PM
|
XLON
|
2500
|
127.80
|
527628759016603
|
|
15:15:38 PM
|
XLON
|
3506
|
127.80
|
527628759016607
|
|
15:16:05 PM
|
XLON
|
10748
|
127.70
|
527628759016835
|
|
15:16:44 PM
|
XLON
|
1960
|
127.62
|
527628759016987
|
|
15:16:44 PM
|
XLON
|
1975
|
127.62
|
527628759016986
|
|
15:16:44 PM
|
XLON
|
2500
|
127.62
|
527628759016988
|
|
15:16:44 PM
|
XLON
|
1419
|
127.64
|
527628759016990
|
|
15:16:44 PM
|
XLON
|
5971
|
127.64
|
527628759016989
|
|
15:17:16 PM
|
XLON
|
478
|
127.62
|
527628759017086
|
|
15:17:16 PM
|
XLON
|
1960
|
127.62
|
527628759017084
|
|
15:17:16 PM
|
XLON
|
1975
|
127.62
|
527628759017085
|
|
15:17:16 PM
|
XLON
|
2500
|
127.62
|
527628759017083
|
|
15:17:21 PM
|
XLON
|
19
|
127.62
|
527628759017130
|
|
15:17:21 PM
|
XLON
|
1067
|
127.62
|
527628759017131
|
|
15:17:21 PM
|
XLON
|
1725
|
127.62
|
527628759017132
|
|
15:17:49 PM
|
XLON
|
880
|
127.64
|
527628759017217
|
|
15:17:49 PM
|
XLON
|
1067
|
127.64
|
527628759017215
|
|
15:17:49 PM
|
XLON
|
1211
|
127.64
|
527628759017216
|
|
15:17:49 PM
|
XLON
|
4275
|
127.64
|
527628759017214
|
|
15:17:55 PM
|
XLON
|
2480
|
127.66
|
527628759017252
|
|
15:18:25 PM
|
XLON
|
583
|
127.66
|
527628759017400
|
|
15:18:25 PM
|
XLON
|
11712
|
127.66
|
527628759017399
|
|
15:18:30 PM
|
XLON
|
575
|
127.64
|
527628759017416
|
|
15:18:30 PM
|
XLON
|
1960
|
127.64
|
527628759017415
|
|
15:18:48 PM
|
XLON
|
12295
|
127.62
|
527628759017476
|
|
15:19:41 PM
|
XLON
|
580
|
127.58
|
527628759017686
|
|
15:19:41 PM
|
XLON
|
1960
|
127.58
|
527628759017682
|
|
15:19:41 PM
|
XLON
|
1975
|
127.58
|
527628759017685
|
|
15:19:41 PM
|
XLON
|
2500
|
127.58
|
527628759017684
|
|
15:19:41 PM
|
XLON
|
2600
|
127.58
|
527628759017683
|
|
15:19:55 PM
|
XLON
|
3351
|
127.58
|
527628759017781
|
|
15:20:03 PM
|
XLON
|
1439
|
127.58
|
527628759017835
|
|
15:20:03 PM
|
XLON
|
1507
|
127.58
|
527628759017836
|
|
15:20:03 PM
|
XLON
|
1960
|
127.58
|
527628759017833
|
|
15:20:03 PM
|
XLON
|
1975
|
127.58
|
527628759017832
|
|
15:20:03 PM
|
XLON
|
2500
|
127.58
|
527628759017834
|
|
15:20:29 PM
|
XLON
|
3289
|
127.60
|
527628759017976
|
|
15:20:35 PM
|
XLON
|
125
|
127.60
|
527628759017995
|
|
15:20:35 PM
|
XLON
|
2500
|
127.60
|
527628759017994
|
|
15:20:39 PM
|
XLON
|
1557
|
127.60
|
527628759018013
|
|
15:20:39 PM
|
XLON
|
4534
|
127.60
|
527628759018014
|
|
15:20:58 PM
|
XLON
|
777
|
127.52
|
527628759018068
|
|
15:20:58 PM
|
XLON
|
11518
|
127.52
|
527628759018067
|
|
15:21:02 PM
|
XLON
|
3987
|
127.52
|
527628759018099
|
|
15:21:37 PM
|
XLON
|
47
|
127.48
|
527628759018278
|
|
15:22:10 PM
|
XLON
|
12295
|
127.64
|
527628759018389
|
|
15:22:12 PM
|
XLON
|
1960
|
127.64
|
527628759018403
|
|
15:22:12 PM
|
XLON
|
1975
|
127.64
|
527628759018402
|
|
15:22:12 PM
|
XLON
|
2500
|
127.64
|
527628759018400
|
|
15:22:12 PM
|
XLON
|
2500
|
127.64
|
527628759018401
|
|
15:22:59 PM
|
XLON
|
1960
|
127.62
|
527628759018530
|
|
15:22:59 PM
|
XLON
|
1975
|
127.62
|
527628759018528
|
|
15:22:59 PM
|
XLON
|
2500
|
127.62
|
527628759018529
|
|
15:23:05 PM
|
XLON
|
668
|
127.62
|
527628759018565
|
|
15:23:05 PM
|
XLON
|
1960
|
127.62
|
527628759018562
|
|
15:23:05 PM
|
XLON
|
1975
|
127.62
|
527628759018564
|
|
15:23:05 PM
|
XLON
|
2500
|
127.62
|
527628759018563
|
|
15:23:14 PM
|
XLON
|
12295
|
127.60
|
527628759018591
|
|
15:24:01 PM
|
XLON
|
1959
|
127.66
|
527628759018827
|
|
15:24:01 PM
|
XLON
|
8096
|
127.66
|
527628759018828
|
|
15:24:22 PM
|
XLON
|
1960
|
127.68
|
527628759018865
|
|
15:24:22 PM
|
XLON
|
1975
|
127.68
|
527628759018866
|
|
15:24:22 PM
|
XLON
|
2500
|
127.68
|
527628759018864
|
|
15:24:59 PM
|
XLON
|
1960
|
127.70
|
527628759018963
|
|
15:24:59 PM
|
XLON
|
1975
|
127.70
|
527628759018964
|
|
15:24:59 PM
|
XLON
|
2500
|
127.70
|
527628759018962
|
|
15:25:00 PM
|
XLON
|
11861
|
127.68
|
527628759018969
|
|
15:25:26 PM
|
XLON
|
1502
|
127.66
|
527628759019093
|
|
15:25:26 PM
|
XLON
|
2343
|
127.66
|
527628759019090
|
|
15:25:26 PM
|
XLON
|
2500
|
127.66
|
527628759019089
|
|
15:25:26 PM
|
XLON
|
3286
|
127.66
|
527628759019091
|
|
15:25:26 PM
|
XLON
|
3645
|
127.66
|
527628759019092
|
|
15:25:57 PM
|
XLON
|
36
|
127.66
|
527628759019170
|
|
15:25:57 PM
|
XLON
|
2500
|
127.66
|
527628759019172
|
|
15:25:57 PM
|
XLON
|
3271
|
127.66
|
527628759019171
|
|
15:26:02 PM
|
XLON
|
1421
|
127.64
|
527628759019188
|
|
15:26:02 PM
|
XLON
|
2000
|
127.64
|
527628759019187
|
|
15:26:02 PM
|
XLON
|
2500
|
127.64
|
527628759019185
|
|
15:26:02 PM
|
XLON
|
3100
|
127.64
|
527628759019186
|
|
15:26:41 PM
|
XLON
|
2500
|
127.64
|
527628759019427
|
|
15:26:46 PM
|
XLON
|
2500
|
127.64
|
527628759019481
|
|
15:26:52 PM
|
XLON
|
1960
|
127.64
|
527628759019495
|
|
15:26:52 PM
|
XLON
|
1975
|
127.64
|
527628759019494
|
|
15:26:52 PM
|
XLON
|
2500
|
127.64
|
527628759019496
|
|
15:27:42 PM
|
XLON
|
806
|
127.62
|
527628759019661
|
|
15:27:42 PM
|
XLON
|
2500
|
127.62
|
527628759019660
|
|
15:27:42 PM
|
XLON
|
2851
|
127.62
|
527628759019662
|
|
15:27:42 PM
|
XLON
|
3100
|
127.62
|
527628759019659
|
|
15:27:46 PM
|
XLON
|
3038
|
127.62
|
527628759019666
|
|
15:28:01 PM
|
XLON
|
1960
|
127.62
|
527628759019770
|
|
15:28:01 PM
|
XLON
|
1975
|
127.62
|
527628759019769
|
|
15:28:01 PM
|
XLON
|
2500
|
127.62
|
527628759019767
|
|
15:28:01 PM
|
XLON
|
2600
|
127.62
|
527628759019768
|
|
15:28:08 PM
|
XLON
|
137
|
127.56
|
527628759019810
|
|
15:28:08 PM
|
XLON
|
2800
|
127.56
|
527628759019809
|
|
15:28:08 PM
|
XLON
|
12295
|
127.58
|
527628759019803
|
|
15:28:44 PM
|
XLON
|
104
|
127.66
|
527628759019962
|
|
15:28:44 PM
|
XLON
|
1975
|
127.66
|
527628759019960
|
|
15:28:44 PM
|
XLON
|
2500
|
127.66
|
527628759019961
|
|
15:28:49 PM
|
XLON
|
5015
|
127.68
|
527628759019988
|
|
15:29:03 PM
|
XLON
|
620
|
127.68
|
527628759020091
|
|
15:29:03 PM
|
XLON
|
745
|
127.68
|
527628759020092
|
|
15:29:03 PM
|
XLON
|
2500
|
127.68
|
527628759020089
|
|
15:29:03 PM
|
XLON
|
2761
|
127.68
|
527628759020090
|
|
15:29:13 PM
|
XLON
|
700
|
127.68
|
527628759020133
|
|
15:29:13 PM
|
XLON
|
1844
|
127.68
|
527628759020135
|
|
15:29:13 PM
|
XLON
|
1960
|
127.68
|
527628759020132
|
|
15:29:13 PM
|
XLON
|
1975
|
127.68
|
527628759020131
|
|
15:29:13 PM
|
XLON
|
2919
|
127.68
|
527628759020134
|
|
15:29:13 PM
|
XLON
|
5904
|
127.68
|
527628759020128
|
|
15:29:34 PM
|
XLON
|
718
|
127.64
|
527628759020183
|
|
15:29:34 PM
|
XLON
|
1091
|
127.64
|
527628759020184
|
|
15:29:34 PM
|
XLON
|
2936
|
127.64
|
527628759020182
|
|
15:30:04 PM
|
XLON
|
1960
|
127.60
|
527628759020297
|
|
15:30:04 PM
|
XLON
|
2863
|
127.60
|
527628759020291
|
|
15:30:20 PM
|
XLON
|
2500
|
127.60
|
527628759020344
|
|
15:30:27 PM
|
XLON
|
2500
|
127.62
|
527628759020359
|
|
15:30:33 PM
|
XLON
|
133
|
127.64
|
527628759020455
|
|
15:30:33 PM
|
XLON
|
164
|
127.64
|
527628759020454
|
|
15:30:33 PM
|
XLON
|
724
|
127.64
|
527628759020457
|
|
15:30:33 PM
|
XLON
|
1794
|
127.64
|
527628759020456
|
|
15:30:37 PM
|
XLON
|
5534
|
127.64
|
527628759020479
|
|
15:30:42 PM
|
XLON
|
819
|
127.64
|
527628759020485
|
|
15:30:42 PM
|
XLON
|
1975
|
127.64
|
527628759020484
|
|
15:30:42 PM
|
XLON
|
2500
|
127.64
|
527628759020483
|
|
15:31:13 PM
|
XLON
|
2763
|
127.64
|
527628759020585
|
|
15:31:13 PM
|
XLON
|
9532
|
127.64
|
527628759020584
|
|
15:31:52 PM
|
XLON
|
1743
|
127.70
|
527628759020697
|
|
15:31:52 PM
|
XLON
|
1960
|
127.70
|
527628759020698
|
|
15:31:52 PM
|
XLON
|
1975
|
127.70
|
527628759020696
|
|
15:31:52 PM
|
XLON
|
2500
|
127.70
|
527628759020695
|
|
15:31:52 PM
|
XLON
|
7366
|
127.70
|
527628759020699
|
|
15:32:26 PM
|
XLON
|
11379
|
127.72
|
527628759020843
|
|
15:32:58 PM
|
XLON
|
890
|
127.70
|
527628759020933
|
|
15:32:58 PM
|
XLON
|
4772
|
127.70
|
527628759020932
|
|
15:32:58 PM
|
XLON
|
5738
|
127.70
|
527628759020931
|
|
15:33:38 PM
|
XLON
|
1960
|
127.66
|
527628759021137
|
|
15:33:38 PM
|
XLON
|
1975
|
127.66
|
527628759021136
|
|
15:33:38 PM
|
XLON
|
2500
|
127.66
|
527628759021135
|
|
15:33:38 PM
|
XLON
|
3780
|
127.66
|
527628759021138
|
|
15:34:34 PM
|
XLON
|
3150
|
127.72
|
527628759021317
|
|
15:34:34 PM
|
XLON
|
8805
|
127.72
|
527628759021318
|
|
15:35:01 PM
|
XLON
|
1428
|
127.72
|
527628759021365
|
|
15:35:01 PM
|
XLON
|
1672
|
127.72
|
527628759021366
|
|
15:35:01 PM
|
XLON
|
2500
|
127.72
|
527628759021363
|
|
15:35:01 PM
|
XLON
|
2867
|
127.72
|
527628759021362
|
|
15:35:01 PM
|
XLON
|
3632
|
127.72
|
527628759021364
|
|
15:35:17 PM
|
XLON
|
931
|
127.66
|
527628759021442
|
|
15:35:17 PM
|
XLON
|
11364
|
127.66
|
527628759021443
|
|
15:35:58 PM
|
XLON
|
795
|
127.58
|
527628759021598
|
|
15:36:08 PM
|
XLON
|
1475
|
127.58
|
527628759021644
|
|
15:36:08 PM
|
XLON
|
1960
|
127.58
|
527628759021643
|
|
15:36:08 PM
|
XLON
|
1975
|
127.58
|
527628759021641
|
|
15:36:08 PM
|
XLON
|
2500
|
127.58
|
527628759021642
|
|
15:36:08 PM
|
XLON
|
3653
|
127.58
|
527628759021645
|
|
15:36:35 PM
|
XLON
|
782
|
127.64
|
527628759021943
|
|
15:36:35 PM
|
XLON
|
1975
|
127.64
|
527628759021942
|
|
15:36:35 PM
|
XLON
|
3100
|
127.64
|
527628759021941
|
|
15:36:53 PM
|
XLON
|
6511
|
127.66
|
527628759022015
|
|
15:37:08 PM
|
XLON
|
1960
|
127.64
|
527628759022112
|
|
15:37:08 PM
|
XLON
|
2717
|
127.64
|
527628759022111
|
|
15:37:13 PM
|
XLON
|
50
|
127.64
|
527628759022120
|
|
15:37:13 PM
|
XLON
|
1960
|
127.64
|
527628759022121
|
|
15:37:13 PM
|
XLON
|
2500
|
127.64
|
527628759022122
|
|
15:37:18 PM
|
XLON
|
1960
|
127.64
|
527628759022133
|
|
15:37:18 PM
|
XLON
|
3017
|
127.64
|
527628759022134
|
|
15:37:44 PM
|
XLON
|
2500
|
127.66
|
527628759022201
|
|
15:37:49 PM
|
XLON
|
1878
|
127.66
|
527628759022213
|
|
15:37:49 PM
|
XLON
|
2500
|
127.66
|
527628759022210
|
|
15:37:49 PM
|
XLON
|
2597
|
127.66
|
527628759022211
|
|
15:37:49 PM
|
XLON
|
3506
|
127.66
|
527628759022212
|
|
15:38:29 PM
|
XLON
|
16
|
127.68
|
527628759022353
|
|
15:38:29 PM
|
XLON
|
2844
|
127.68
|
527628759022354
|
|
15:38:31 PM
|
XLON
|
1784
|
127.66
|
527628759022361
|
|
15:38:33 PM
|
XLON
|
1498
|
127.66
|
527628759022368
|
|
15:38:33 PM
|
XLON
|
3465
|
127.66
|
527628759022367
|
|
15:39:00 PM
|
XLON
|
1960
|
127.64
|
527628759022476
|
|
15:39:00 PM
|
XLON
|
1975
|
127.64
|
527628759022477
|
|
15:39:00 PM
|
XLON
|
2500
|
127.64
|
527628759022475
|
|
15:39:06 PM
|
XLON
|
5933
|
127.64
|
527628759022516
|
|
15:39:30 PM
|
XLON
|
1
|
127.66
|
527628759022638
|
|
15:39:37 PM
|
XLON
|
389
|
127.66
|
527628759022684
|
|
15:39:37 PM
|
XLON
|
959
|
127.66
|
527628759022685
|
|
15:39:37 PM
|
XLON
|
1960
|
127.66
|
527628759022686
|
|
15:39:37 PM
|
XLON
|
1975
|
127.66
|
527628759022687
|
|
15:39:37 PM
|
XLON
|
2500
|
127.66
|
527628759022688
|
|
15:39:37 PM
|
XLON
|
2924
|
127.66
|
527628759022682
|
|
15:39:37 PM
|
XLON
|
3065
|
127.66
|
527628759022683
|
|
15:39:37 PM
|
XLON
|
4677
|
127.66
|
527628759022681
|
|
15:39:37 PM
|
XLON
|
709
|
127.68
|
527628759022692
|
|
15:39:37 PM
|
XLON
|
1435
|
127.68
|
527628759022689
|
|
15:39:37 PM
|
XLON
|
2343
|
127.68
|
527628759022691
|
|
15:39:37 PM
|
XLON
|
2500
|
|