RNS Number : 3345I
Vodafone Group Plc
13 April 2022
13 April 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase:
|
13 April 2022
|
|
Number of ordinary shares of 2020/21 US cents each purchased:
|
6,074,518
|
|
Highest price paid per share (pence):
|
132.10
|
|
Lowest price paid per share (pence):
|
129.94
|
|
Volume weighted average price paid per share (pence):
|
131.33
|
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 514,173,622 of its ordinary shares in treasury and has 28,303,454,246 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 13 April 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 13 April 2022 is set out below.
Schedule of purchases - aggregate information
|
Trading venue
|
Volume weighted average price (pence per share)
|
Aggregated volume
|
|
XLON
|
131.33
|
6,074,518
|
Schedule of purchases - individual transactions
|
Transaction Time
|
Trading Venue
|
Number of Shares
|
Price Per Share (GBP)
|
Transaction Reference Number
|
|
08:00:32
|
XLON
|
3058
|
129.94
|
522062481327654
|
|
08:01:01
|
XLON
|
3000
|
130.26
|
522062481327968
|
|
08:01:22
|
XLON
|
12220
|
130.42
|
522062481328140
|
|
08:01:22
|
XLON
|
4200
|
130.42
|
522062481328155
|
|
08:03:11
|
XLON
|
12220
|
130.94
|
522062481328750
|
|
08:03:11
|
XLON
|
12220
|
130.94
|
522062481328751
|
|
08:03:24
|
XLON
|
1577
|
130.94
|
522062481328820
|
|
08:03:24
|
XLON
|
3000
|
130.98
|
522062481328821
|
|
08:03:24
|
XLON
|
757
|
130.98
|
522062481328822
|
|
08:03:27
|
XLON
|
6638
|
130.92
|
522062481328834
|
|
08:04:00
|
XLON
|
3000
|
130.94
|
522062481328884
|
|
08:04:00
|
XLON
|
139
|
130.94
|
522062481328885
|
|
08:04:06
|
XLON
|
11153
|
130.94
|
522062481328901
|
|
08:04:06
|
XLON
|
1067
|
130.94
|
522062481328902
|
|
08:04:10
|
XLON
|
4886
|
130.94
|
522062481328931
|
|
08:04:10
|
XLON
|
4695
|
130.94
|
522062481328932
|
|
08:04:37
|
XLON
|
12220
|
130.88
|
522062481329011
|
|
08:05:27
|
XLON
|
12220
|
130.92
|
522062481329190
|
|
08:05:55
|
XLON
|
12220
|
130.78
|
522062481329286
|
|
08:07:05
|
XLON
|
5361
|
130.80
|
522062481329427
|
|
08:07:21
|
XLON
|
3538
|
130.80
|
522062481329495
|
|
08:07:21
|
XLON
|
8682
|
130.80
|
522062481329496
|
|
08:07:37
|
XLON
|
3038
|
130.80
|
522062481329552
|
|
08:07:41
|
XLON
|
3095
|
130.78
|
522062481329563
|
|
08:07:55
|
XLON
|
12220
|
130.70
|
522062481329617
|
|
08:07:55
|
XLON
|
3582
|
130.70
|
522062481329624
|
|
08:08:52
|
XLON
|
10781
|
130.48
|
522062481329815
|
|
08:09:16
|
XLON
|
12220
|
130.48
|
522062481329905
|
|
08:10:19
|
XLON
|
12220
|
130.50
|
522062481330127
|
|
08:10:43
|
XLON
|
12220
|
130.40
|
522062481330333
|
|
08:11:29
|
XLON
|
3502
|
130.40
|
522062481330518
|
|
08:11:29
|
XLON
|
3587
|
130.40
|
522062481330519
|
|
08:11:29
|
XLON
|
5131
|
130.40
|
522062481330520
|
|
08:12:26
|
XLON
|
12112
|
130.44
|
522062481330694
|
|
08:12:52
|
XLON
|
12220
|
130.46
|
522062481330826
|
|
08:13:43
|
XLON
|
12220
|
130.44
|
522062481331022
|
|
08:14:40
|
XLON
|
12220
|
130.50
|
522062481331265
|
|
08:15:33
|
XLON
|
3000
|
130.42
|
522062481331427
|
|
08:15:33
|
XLON
|
234
|
130.42
|
522062481331428
|
|
08:15:38
|
XLON
|
3000
|
130.42
|
522062481331435
|
|
08:16:13
|
XLON
|
1768
|
130.52
|
522062481331551
|
|
08:16:13
|
XLON
|
3000
|
130.52
|
522062481331552
|
|
08:16:45
|
XLON
|
10386
|
130.54
|
522062481331663
|
|
08:16:45
|
XLON
|
1834
|
130.54
|
522062481331664
|
|
08:16:45
|
XLON
|
3000
|
130.54
|
522062481331671
|
|
08:16:45
|
XLON
|
3000
|
130.56
|
522062481331672
|
|
08:16:45
|
XLON
|
1946
|
130.56
|
522062481331673
|
|
08:16:45
|
XLON
|
1932
|
130.56
|
522062481331674
|
|
08:17:12
|
XLON
|
3000
|
130.66
|
522062481331772
|
|
08:17:12
|
XLON
|
528
|
130.66
|
522062481331773
|
|
08:17:49
|
XLON
|
2747
|
130.66
|
522062481331883
|
|
08:18:20
|
XLON
|
7073
|
130.66
|
522062481331975
|
|
08:18:48
|
XLON
|
3000
|
130.60
|
522062481332078
|
|
08:18:48
|
XLON
|
3000
|
130.62
|
522062481332079
|
|
08:18:48
|
XLON
|
2336
|
130.62
|
522062481332080
|
|
08:18:48
|
XLON
|
1946
|
130.62
|
522062481332081
|
|
08:18:48
|
XLON
|
95
|
130.62
|
522062481332082
|
|
08:18:48
|
XLON
|
12220
|
130.64
|
522062481332054
|
|
08:19:36
|
XLON
|
2619
|
130.70
|
522062481332176
|
|
08:19:36
|
XLON
|
2753
|
130.70
|
522062481332182
|
|
08:19:36
|
XLON
|
3000
|
130.70
|
522062481332183
|
|
08:19:36
|
XLON
|
1932
|
130.70
|
522062481332184
|
|
08:19:36
|
XLON
|
4535
|
130.70
|
522062481332185
|
|
08:20:31
|
XLON
|
12198
|
130.64
|
522062481332332
|
|
08:21:27
|
XLON
|
6559
|
130.76
|
522062481332524
|
|
08:21:27
|
XLON
|
4923
|
130.76
|
522062481332525
|
|
08:22:23
|
XLON
|
5357
|
130.80
|
522062481332659
|
|
08:22:23
|
XLON
|
6863
|
130.80
|
522062481332660
|
|
08:23:05
|
XLON
|
2713
|
130.68
|
522062481332759
|
|
08:23:05
|
XLON
|
8000
|
130.68
|
522062481332760
|
|
08:23:05
|
XLON
|
1507
|
130.68
|
522062481332761
|
|
08:24:00
|
XLON
|
12220
|
130.66
|
522062481332946
|
|
08:25:30
|
XLON
|
2790
|
130.62
|
522062481333360
|
|
08:25:35
|
XLON
|
1616
|
130.62
|
522062481333363
|
|
08:25:35
|
XLON
|
3000
|
130.62
|
522062481333364
|
|
08:25:35
|
XLON
|
2336
|
130.62
|
522062481333365
|
|
08:25:40
|
XLON
|
1946
|
130.62
|
522062481333367
|
|
08:25:40
|
XLON
|
1932
|
130.62
|
522062481333368
|
|
08:25:40
|
XLON
|
1647
|
130.62
|
522062481333369
|
|
08:26:02
|
XLON
|
12220
|
130.50
|
522062481333483
|
|
08:26:59
|
XLON
|
11191
|
130.60
|
522062481333849
|
|
08:27:47
|
XLON
|
12220
|
130.54
|
522062481334009
|
|
08:29:47
|
XLON
|
7991
|
130.70
|
522062481334424
|
|
08:29:47
|
XLON
|
1790
|
130.70
|
522062481334425
|
|
08:30:50
|
XLON
|
9891
|
130.72
|
522062481334580
|
|
08:30:50
|
XLON
|
1881
|
130.70
|
522062481334584
|
|
08:30:50
|
XLON
|
3000
|
130.70
|
522062481334585
|
|
08:30:50
|
XLON
|
3000
|
130.72
|
522062481334586
|
|
08:30:50
|
XLON
|
1946
|
130.72
|
522062481334587
|
|
08:30:50
|
XLON
|
1932
|
130.72
|
522062481334588
|
|
08:30:50
|
XLON
|
461
|
130.72
|
522062481334589
|
|
08:31:05
|
XLON
|
3000
|
130.64
|
522062481334672
|
|
08:31:05
|
XLON
|
1051
|
130.64
|
522062481334673
|
|
08:31:22
|
XLON
|
4111
|
130.58
|
522062481334765
|
|
08:31:22
|
XLON
|
8109
|
130.58
|
522062481334766
|
|
08:32:28
|
XLON
|
12220
|
130.60
|
522062481335033
|
|
08:34:04
|
XLON
|
5275
|
130.62
|
522062481335333
|
|
08:34:04
|
XLON
|
6945
|
130.62
|
522062481335335
|
|
08:34:40
|
XLON
|
10378
|
130.66
|
522062481335442
|
|
08:34:52
|
XLON
|
12220
|
130.70
|
522062481335480
|
|
08:35:44
|
XLON
|
1932
|
130.66
|
522062481335778
|
|
08:35:44
|
XLON
|
555
|
130.66
|
522062481335779
|
|
08:36:20
|
XLON
|
11625
|
130.64
|
522062481335877
|
|
08:37:00
|
XLON
|
10732
|
130.66
|
522062481336000
|
|
08:37:51
|
XLON
|
12220
|
130.70
|
522062481336207
|
|
08:38:36
|
XLON
|
12220
|
130.68
|
522062481336395
|
|
08:40:00
|
XLON
|
3387
|
130.64
|
522062481336778
|
|
08:40:00
|
XLON
|
901
|
130.64
|
522062481336779
|
|
08:40:00
|
XLON
|
7932
|
130.64
|
522062481336780
|
|
08:40:20
|
XLON
|
1914
|
130.64
|
522062481336829
|
|
08:40:20
|
XLON
|
10306
|
130.64
|
522062481336830
|
|
08:42:12
|
XLON
|
11679
|
130.82
|
522062481337227
|
|
08:43:09
|
XLON
|
12220
|
130.92
|
522062481337281
|
|
08:43:29
|
XLON
|
12220
|
130.96
|
522062481337329
|
|
08:44:18
|
XLON
|
11501
|
130.96
|
522062481337459
|
|
08:44:18
|
XLON
|
719
|
130.96
|
522062481337460
|
|
08:45:28
|
XLON
|
12220
|
130.94
|
522062481337620
|
|
08:46:48
|
XLON
|
3000
|
130.94
|
522062481337871
|
|
08:46:48
|
XLON
|
3000
|
130.94
|
522062481337872
|
|
08:46:48
|
XLON
|
2336
|
130.94
|
522062481337873
|
|
08:46:48
|
XLON
|
1525
|
130.94
|
522062481337874
|
|
08:46:48
|
XLON
|
2308
|
130.94
|
522062481337875
|
|
08:47:16
|
XLON
|
2949
|
130.98
|
522062481338016
|
|
08:47:16
|
XLON
|
9271
|
130.98
|
522062481338017
|
|
08:47:54
|
XLON
|
12220
|
131.00
|
522062481338249
|
|
08:49:56
|
XLON
|
12220
|
130.94
|
522062481338644
|
|
08:50:24
|
XLON
|
12059
|
131.00
|
522062481338718
|
|
08:50:25
|
XLON
|
3000
|
131.00
|
522062481338720
|
|
08:51:04
|
XLON
|
1932
|
131.00
|
522062481338819
|
|
08:51:04
|
XLON
|
1946
|
131.00
|
522062481338820
|
|
08:51:04
|
XLON
|
2527
|
131.00
|
522062481338821
|
|
08:51:20
|
XLON
|
2874
|
130.98
|
522062481338870
|
|
08:51:20
|
XLON
|
3000
|
130.96
|
522062481338878
|
|
08:51:20
|
XLON
|
1640
|
130.96
|
522062481338879
|
|
08:51:43
|
XLON
|
645
|
130.96
|
522062481338933
|
|
08:51:43
|
XLON
|
9100
|
130.96
|
522062481338934
|
|
08:52:27
|
XLON
|
10736
|
131.00
|
522062481339011
|
|
08:53:42
|
XLON
|
3000
|
131.00
|
522062481339167
|
|
08:53:42
|
XLON
|
1946
|
131.00
|
522062481339168
|
|
08:53:42
|
XLON
|
1287
|
131.00
|
522062481339169
|
|
08:53:46
|
XLON
|
5252
|
130.96
|
522062481339178
|
|
08:54:15
|
XLON
|
12220
|
130.98
|
522062481339300
|
|
08:55:16
|
XLON
|
2106
|
130.98
|
522062481339395
|
|
08:55:16
|
XLON
|
10097
|
130.98
|
522062481339396
|
|
08:55:16
|
XLON
|
17
|
130.98
|
522062481339397
|
|
08:56:16
|
XLON
|
12220
|
130.98
|
522062481339649
|
|
08:57:15
|
XLON
|
12220
|
130.96
|
522062481339794
|
|
08:58:28
|
XLON
|
12220
|
130.96
|
522062481340011
|
|
08:59:25
|
XLON
|
7864
|
130.96
|
522062481340151
|
|
08:59:25
|
XLON
|
4356
|
130.96
|
522062481340152
|
|
09:00:30
|
XLON
|
12220
|
130.94
|
522062481340336
|
|
09:01:51
|
XLON
|
2722
|
130.88
|
522062481340508
|
|
09:01:56
|
XLON
|
820
|
130.88
|
522062481340520
|
|
09:02:26
|
XLON
|
3775
|
131.00
|
522062481340625
|
|
09:02:26
|
XLON
|
10595
|
130.98
|
522062481340634
|
|
09:02:27
|
XLON
|
1625
|
130.98
|
522062481340643
|
|
09:02:27
|
XLON
|
3000
|
130.98
|
522062481340646
|
|
09:02:27
|
XLON
|
2336
|
130.98
|
522062481340647
|
|
09:02:27
|
XLON
|
3076
|
130.98
|
522062481340648
|
|
09:03:03
|
XLON
|
5838
|
130.96
|
522062481340773
|
|
09:03:03
|
XLON
|
4800
|
130.96
|
522062481340774
|
|
09:04:38
|
XLON
|
509
|
130.96
|
522062481341132
|
|
09:04:38
|
XLON
|
1946
|
130.96
|
522062481341133
|
|
09:04:38
|
XLON
|
206
|
130.96
|
522062481341134
|
|
09:04:43
|
XLON
|
726
|
130.94
|
522062481341141
|
|
09:04:43
|
XLON
|
1932
|
130.94
|
522062481341142
|
|
09:04:51
|
XLON
|
1932
|
130.92
|
522062481341222
|
|
09:04:51
|
XLON
|
3000
|
130.92
|
522062481341223
|
|
09:04:51
|
XLON
|
1894
|
130.92
|
522062481341224
|
|
09:05:18
|
XLON
|
4679
|
130.90
|
522062481341340
|
|
09:05:43
|
XLON
|
3000
|
130.98
|
522062481341463
|
|
09:05:43
|
XLON
|
2336
|
130.98
|
522062481341464
|
|
09:05:57
|
XLON
|
2486
|
130.98
|
522062481341514
|
|
09:06:11
|
XLON
|
12220
|
130.98
|
522062481341671
|
|
09:06:58
|
XLON
|
10896
|
130.94
|
522062481341870
|
|
09:08:03
|
XLON
|
12220
|
130.98
|
522062481342325
|
|
09:09:02
|
XLON
|
11247
|
130.98
|
522062481342497
|
|
09:09:35
|
XLON
|
12220
|
130.94
|
522062481342625
|
|
09:10:30
|
XLON
|
11155
|
130.82
|
522062481342766
|
|
09:10:30
|
XLON
|
1065
|
130.82
|
522062481342767
|
|
09:11:55
|
XLON
|
12220
|
130.86
|
522062481342997
|
|
09:13:18
|
XLON
|
281
|
130.82
|
522062481343152
|
|
09:13:18
|
XLON
|
1428
|
130.82
|
522062481343153
|
|
09:13:18
|
XLON
|
2891
|
130.82
|
522062481343154
|
|
09:13:20
|
XLON
|
3055
|
130.84
|
522062481343158
|
|
09:13:20
|
XLON
|
4123
|
130.84
|
522062481343159
|
|
09:14:12
|
XLON
|
12220
|
130.82
|
522062481343260
|
|
09:15:11
|
XLON
|
11069
|
130.82
|
522062481343392
|
|
09:15:11
|
XLON
|
1151
|
130.82
|
522062481343393
|
|
09:15:14
|
XLON
|
679
|
130.82
|
522062481343410
|
|
09:15:14
|
XLON
|
2180
|
130.82
|
522062481343411
|
|
09:17:01
|
XLON
|
12220
|
130.88
|
522062481343626
|
|
09:17:01
|
XLON
|
3000
|
130.88
|
522062481343628
|
|
09:17:01
|
XLON
|
11422
|
130.86
|
522062481343635
|
|
09:18:52
|
XLON
|
1946
|
130.82
|
522062481343894
|
|
09:18:52
|
XLON
|
1932
|
130.82
|
522062481343895
|
|
09:18:52
|
XLON
|
2336
|
130.82
|
522062481343896
|
|
09:18:52
|
XLON
|
821
|
130.82
|
522062481343897
|
|
09:19:14
|
XLON
|
12220
|
130.82
|
522062481343975
|
|
09:20:31
|
XLON
|
10691
|
130.86
|
522062481344152
|
|
09:20:31
|
XLON
|
1529
|
130.86
|
522062481344153
|
|
09:20:31
|
XLON
|
2523
|
130.84
|
522062481344157
|
|
09:24:20
|
XLON
|
12220
|
130.96
|
522062481344748
|
|
09:24:57
|
XLON
|
11971
|
130.94
|
522062481344838
|
|
09:24:57
|
XLON
|
249
|
130.94
|
522062481344839
|
|
09:25:50
|
XLON
|
701
|
130.94
|
522062481344985
|
|
09:25:50
|
XLON
|
1546
|
130.94
|
522062481344984
|
|
09:25:50
|
XLON
|
6681
|
130.94
|
522062481344986
|
|
09:25:50
|
XLON
|
3292
|
130.94
|
522062481344987
|
|
09:25:51
|
XLON
|
3000
|
130.92
|
522062481344991
|
|
09:25:51
|
XLON
|
3000
|
130.94
|
522062481344992
|
|
09:25:51
|
XLON
|
420
|
130.94
|
522062481344993
|
|
09:26:13
|
XLON
|
134
|
130.92
|
522062481345094
|
|
09:26:13
|
XLON
|
1168
|
130.92
|
522062481345095
|
|
09:26:13
|
XLON
|
1
|
130.92
|
522062481345096
|
|
09:26:13
|
XLON
|
1946
|
130.92
|
522062481345097
|
|
09:26:13
|
XLON
|
1281
|
130.92
|
522062481345098
|
|
09:26:23
|
XLON
|
3217
|
130.90
|
522062481345138
|
|
09:27:17
|
XLON
|
2825
|
130.90
|
522062481345277
|
|
09:27:44
|
XLON
|
252
|
130.88
|
522062481345355
|
|
09:28:30
|
XLON
|
76
|
130.92
|
522062481345422
|
|
09:28:30
|
XLON
|
2083
|
130.92
|
522062481345423
|
|
09:28:30
|
XLON
|
10061
|
130.92
|
522062481345424
|
|
09:28:30
|
XLON
|
3000
|
130.92
|
522062481345425
|
|
09:29:19
|
XLON
|
12220
|
130.94
|
522062481345521
|
|
09:29:19
|
XLON
|
3723
|
130.96
|
522062481345522
|
|
09:30:28
|
XLON
|
6720
|
130.90
|
522062481345639
|
|
09:30:28
|
XLON
|
4230
|
130.90
|
522062481345640
|
|
09:32:03
|
XLON
|
5110
|
130.96
|
522062481345972
|
|
09:32:53
|
XLON
|
4760
|
131.00
|
522062481346158
|
|
09:32:53
|
XLON
|
10250
|
131.00
|
522062481346159
|
|
09:32:53
|
XLON
|
1792
|
131.00
|
522062481346160
|
|
09:32:53
|
XLON
|
3712
|
131.00
|
522062481346161
|
|
09:33:05
|
XLON
|
10881
|
130.96
|
522062481346213
|
|
09:34:57
|
XLON
|
8004
|
131.00
|
522062481346368
|
|
09:34:57
|
XLON
|
2731
|
131.00
|
522062481346369
|
|
09:34:57
|
XLON
|
1372
|
131.00
|
522062481346370
|
|
09:35:54
|
XLON
|
11352
|
130.94
|
522062481346571
|
|
09:36:14
|
XLON
|
2479
|
130.98
|
522062481346613
|
|
09:37:46
|
XLON
|
2891
|
131.00
|
522062481346789
|
|
09:37:47
|
XLON
|
9800
|
130.98
|
522062481346800
|
|
09:37:59
|
XLON
|
6784
|
130.98
|
522062481346810
|
|
09:37:59
|
XLON
|
4734
|
130.98
|
522062481346811
|
|
09:39:25
|
XLON
|
12220
|
130.96
|
522062481347036
|
|
09:40:05
|
XLON
|
10601
|
130.94
|
522062481347222
|
|
09:42:07
|
XLON
|
4610
|
130.94
|
522062481347531
|
|
09:42:07
|
XLON
|
715
|
130.94
|
522062481347532
|
|
09:42:12
|
XLON
|
3685
|
130.94
|
522062481347548
|
|
09:42:12
|
XLON
|
6240
|
130.92
|
522062481347552
|
|
09:42:33
|
XLON
|
9435
|
130.98
|
522062481347606
|
|
09:44:31
|
XLON
|
2812
|
130.94
|
522062481347909
|
|
09:45:16
|
XLON
|
5880
|
130.92
|
522062481348017
|
|
09:45:16
|
XLON
|
2664
|
130.92
|
522062481348018
|
|
09:45:49
|
XLON
|
3569
|
130.92
|
522062481348078
|
|
09:46:19
|
XLON
|
1932
|
130.94
|
522062481348165
|
|
09:46:19
|
XLON
|
3000
|
130.94
|
522062481348166
|
|
09:46:55
|
XLON
|
3000
|
130.96
|
522062481348230
|
|
09:46:55
|
XLON
|
3495
|
130.96
|
522062481348231
|
|
09:46:55
|
XLON
|
2336
|
130.96
|
522062481348232
|
|
09:46:55
|
XLON
|
1946
|
130.96
|
522062481348233
|
|
09:46:55
|
XLON
|
1443
|
130.96
|
522062481348234
|
|
09:46:55
|
XLON
|
3000
|
130.96
|
522062481348240
|
|
09:46:55
|
XLON
|
2336
|
130.96
|
522062481348241
|
|
09:47:29
|
XLON
|
12220
|
130.92
|
522062481348322
|
|
09:48:49
|
XLON
|
11260
|
130.88
|
522062481348497
|
|
09:49:27
|
XLON
|
12220
|
130.84
|
522062481348624
|
|
09:50:39
|
XLON
|
12220
|
130.88
|
522062481348722
|
|
09:51:51
|
XLON
|
11193
|
130.86
|
522062481348882
|
|
09:53:12
|
XLON
|
2660
|
130.94
|
522062481349066
|
|
09:53:47
|
XLON
|
3000
|
130.94
|
522062481349138
|
|
09:53:47
|
XLON
|
2336
|
130.94
|
522062481349139
|
|
09:53:47
|
XLON
|
4358
|
130.94
|
522062481349140
|
|
09:55:09
|
XLON
|
12139
|
130.88
|
522062481349326
|
|
09:56:11
|
XLON
|
3120
|
130.88
|
522062481349449
|
|
09:57:08
|
XLON
|
2353
|
130.92
|
522062481349537
|
|
09:57:08
|
XLON
|
3000
|
130.92
|
522062481349538
|
|
09:57:08
|
XLON
|
3000
|
130.92
|
522062481349539
|
|
09:57:08
|
XLON
|
13714
|
130.92
|
522062481349540
|
|
09:58:20
|
XLON
|
1455
|
130.92
|
522062481349706
|
|
09:58:20
|
XLON
|
681
|
130.92
|
522062481349707
|
|
09:58:20
|
XLON
|
11554
|
130.92
|
522062481349708
|
|
09:59:00
|
XLON
|
9984
|
130.88
|
522062481349803
|
|
10:00:22
|
XLON
|
2500
|
130.84
|
522062481349983
|
|
10:00:42
|
XLON
|
11833
|
130.86
|
522062481350010
|
|
10:01:49
|
XLON
|
2877
|
130.90
|
522062481350239
|
|
10:01:49
|
XLON
|
1977
|
130.90
|
522062481350240
|
|
10:01:49
|
XLON
|
5242
|
130.90
|
522062481350241
|
|
10:02:17
|
XLON
|
12220
|
130.88
|
522062481350343
|
|
10:04:05
|
XLON
|
3000
|
130.84
|
522062481350735
|
|
10:04:37
|
XLON
|
5549
|
130.84
|
522062481350864
|
|
10:04:37
|
XLON
|
6671
|
130.84
|
522062481350865
|
|
10:04:54
|
XLON
|
1183
|
130.86
|
522062481350910
|
|
10:04:54
|
XLON
|
9717
|
130.86
|
522062481350911
|
|
10:05:34
|
XLON
|
12220
|
130.80
|
522062481351108
|
|
10:07:34
|
XLON
|
3000
|
130.76
|
522062481351427
|
|
10:07:34
|
XLON
|
11796
|
130.78
|
522062481351428
|
|
10:10:09
|
XLON
|
12220
|
130.90
|
522062481351886
|
|
10:10:09
|
XLON
|
1932
|
130.92
|
522062481351887
|
|
10:10:09
|
XLON
|
1425
|
130.92
|
522062481351888
|
|
10:10:31
|
XLON
|
121
|
130.92
|
522062481351968
|
|
10:10:31
|
XLON
|
1540
|
130.92
|
522062481351969
|
|
10:10:31
|
XLON
|
2874
|
130.92
|
522062481351970
|
|
10:11:00
|
XLON
|
3000
|
130.98
|
522062481352085
|
|
10:11:00
|
XLON
|
2336
|
130.98
|
522062481352086
|
|
10:11:00
|
XLON
|
815
|
130.98
|
522062481352087
|
|
10:11:00
|
XLON
|
12220
|
130.92
|
522062481352055
|
|
10:12:02
|
XLON
|
8075
|
130.98
|
522062481352341
|
|
10:13:41
|
XLON
|
10492
|
131.00
|
522062481352645
|
|
10:14:51
|
XLON
|
6828
|
131.00
|
522062481352805
|
|
10:14:51
|
XLON
|
1667
|
131.00
|
522062481352806
|
|
10:14:51
|
XLON
|
3725
|
131.00
|
522062481352807
|
|
10:17:14
|
XLON
|
12220
|
131.04
|
522062481353313
|
|
10:17:14
|
XLON
|
3000
|
131.04
|
522062481353316
|
|
10:17:14
|
XLON
|
3000
|
131.04
|
522062481353317
|
|
10:17:14
|
XLON
|
3000
|
131.06
|
522062481353318
|
|
10:17:14
|
XLON
|
2336
|
131.06
|
522062481353319
|
|
10:17:14
|
XLON
|
155
|
131.06
|
522062481353320
|
|
10:17:17
|
XLON
|
5124
|
131.06
|
522062481353330
|
|
10:18:43
|
XLON
|
3000
|
131.22
|
522062481353698
|
|
10:18:43
|
XLON
|
35
|
131.22
|
522062481353699
|
|
10:18:54
|
XLON
|
4241
|
131.20
|
522062481353756
|
|
10:19:16
|
XLON
|
12220
|
131.22
|
522062481353826
|
|
10:20:02
|
XLON
|
2095
|
131.24
|
522062481353927
|
|
10:20:02
|
XLON
|
10125
|
131.24
|
522062481353928
|
|
10:20:02
|
XLON
|
2483
|
131.24
|
522062481353930
|
|
10:21:18
|
XLON
|
8465
|
131.20
|
522062481354126
|
|
10:21:18
|
XLON
|
2327
|
131.20
|
522062481354127
|
|
10:23:57
|
XLON
|
12220
|
131.16
|
522062481354452
|
|
10:26:11
|
XLON
|
8892
|
131.18
|
522062481354695
|
|
10:26:11
|
XLON
|
3328
|
131.18
|
522062481354696
|
|
10:26:11
|
XLON
|
3000
|
131.18
|
522062481354697
|
|
10:26:16
|
XLON
|
965
|
131.18
|
522062481354729
|
|
10:26:16
|
XLON
|
8987
|
131.18
|
522062481354730
|
|
10:26:30
|
XLON
|
7220
|
131.18
|
522062481354773
|
|
10:27:21
|
XLON
|
3000
|
131.20
|
522062481354890
|
|
10:27:21
|
XLON
|
12220
|
131.22
|
522062481354886
|
|
10:29:43
|
XLON
|
6998
|
131.32
|
522062481355181
|
|
10:29:43
|
XLON
|
5222
|
131.32
|
522062481355182
|
|
10:29:51
|
XLON
|
10308
|
131.32
|
522062481355221
|
|
10:29:54
|
XLON
|
1946
|
131.30
|
522062481355244
|
|
10:29:54
|
XLON
|
1701
|
131.30
|
522062481355245
|
|
10:30:53
|
XLON
|
12220
|
131.26
|
522062481355424
|
|
10:31:55
|
XLON
|
11482
|
131.32
|
522062481355523
|
|
10:32:52
|
XLON
|
7296
|
131.28
|
522062481355655
|
|
10:33:24
|
XLON
|
4912
|
131.36
|
522062481355723
|
|
10:34:39
|
XLON
|
11036
|
131.38
|
522062481355844
|
|
10:35:12
|
XLON
|
2473
|
131.32
|
522062481355953
|
|
10:35:55
|
XLON
|
9790
|
131.32
|
522062481356067
|
|
10:38:04
|
XLON
|
10039
|
131.32
|
522062481356323
|
|
10:38:04
|
XLON
|
2181
|
131.32
|
522062481356324
|
|
10:38:04
|
XLON
|
1946
|
131.34
|
522062481356325
|
|
10:38:04
|
XLON
|
1932
|
131.34
|
522062481356326
|
|
10:38:04
|
XLON
|
3000
|
131.34
|
522062481356327
|
|
10:38:04
|
XLON
|
2336
|
131.34
|
522062481356328
|
|
10:38:04
|
XLON
|
359
|
131.34
|
522062481356329
|
|
10:38:22
|
XLON
|
10766
|
131.34
|
522062481356351
|
|
10:39:17
|
XLON
|
1505
|
131.32
|
522062481356616
|
|
10:39:17
|
XLON
|
3849
|
131.32
|
522062481356618
|
|
10:40:37
|
XLON
|
10816
|
131.28
|
522062481357037
|
|
10:41:20
|
XLON
|
2577
|
131.32
|
522062481357094
|
|
10:42:11
|
XLON
|
11607
|
131.32
|
522062481357239
|
|
10:44:26
|
XLON
|
10237
|
131.30
|
522062481357501
|
|
10:44:30
|
XLON
|
10405
|
131.30
|
522062481357525
|
|
10:44:51
|
XLON
|
1580
|
131.28
|
522062481357565
|
|
10:44:51
|
XLON
|
2331
|
131.28
|
522062481357566
|
|
10:45:22
|
XLON
|
10103
|
131.26
|
522062481357680
|
|
10:46:04
|
XLON
|
603
|
131.32
|
522062481357759
|
|
10:46:48
|
XLON
|
12029
|
131.36
|
522062481357848
|
|
10:47:38
|
XLON
|
11484
|
131.26
|
522062481357947
|
|
10:49:00
|
XLON
|
2806
|
131.30
|
522062481358131
|
|
10:49:11
|
XLON
|
12220
|
131.28
|
522062481358152
|
|
10:50:21
|
XLON
|
11872
|
131.46
|
522062481358344
|
|
10:51:02
|
XLON
|
10626
|
131.32
|
522062481358428
|
|
10:52:18
|
XLON
|
11724
|
131.36
|
522062481358639
|
|
10:52:18
|
XLON
|
496
|
131.36
|
522062481358640
|
|
10:54:35
|
XLON
|
8023
|
131.38
|
522062481358870
|
|
10:54:40
|
XLON
|
4726
|
131.38
|
522062481358886
|
|
10:55:05
|
XLON
|
2336
|
131.32
|
522062481358977
|
|
10:55:05
|
XLON
|
3000
|
131.32
|
522062481358978
|
|
10:55:05
|
XLON
|
1946
|
131.32
|
522062481358979
|
|
10:55:05
|
XLON
|
710
|
131.32
|
522062481358980
|
|
10:55:05
|
XLON
|
11545
|
131.36
|
522062481358956
|
|
10:55:48
|
XLON
|
3960
|
131.32
|
522062481359141
|
|
10:55:48
|
XLON
|
1941
|
131.32
|
522062481359143
|
|
10:58:12
|
XLON
|
2158
|
131.22
|
522062481359444
|
|
10:58:17
|
XLON
|
7827
|
131.22
|
522062481359476
|
|
10:59:22
|
XLON
|
3000
|
131.26
|
522062481359551
|
|
10:59:22
|
XLON
|
3152
|
131.26
|
522062481359552
|
|
10:59:22
|
XLON
|
658
|
131.26
|
522062481359553
|
|
10:59:22
|
XLON
|
5323
|
131.26
|
522062481359554
|
|
11:00:14
|
XLON
|
12132
|
131.32
|
522062481359657
|
|
11:00:50
|
XLON
|
2523
|
131.26
|
522062481359714
|
|
11:01:05
|
XLON
|
5515
|
131.26
|
522062481359880
|
|
11:01:05
|
XLON
|
4163
|
131.26
|
522062481359881
|
|
11:01:05
|
XLON
|
2270
|
131.26
|
522062481359882
|
|
11:04:41
|
XLON
|
9978
|
131.50
|
522062481360315
|
|
11:04:41
|
XLON
|
1946
|
131.48
|
522062481360322
|
|
11:04:41
|
XLON
|
3000
|
131.48
|
522062481360323
|
|
11:04:41
|
XLON
|
1946
|
131.50
|
522062481360324
|
|
11:04:41
|
XLON
|
3000
|
131.50
|
522062481360325
|
|
11:04:41
|
XLON
|
1932
|
131.50
|
522062481360326
|
|
11:04:41
|
XLON
|
396
|
131.50
|
522062481360327
|
|
11:05:17
|
XLON
|
12220
|
131.48
|
522062481360412
|
|
11:08:35
|
XLON
|
12220
|
131.48
|
522062481360782
|
|
11:08:35
|
XLON
|
1924
|
131.48
|
522062481360786
|
|
11:08:35
|
XLON
|
10296
|
131.48
|
522062481360787
|
|
11:09:00
|
XLON
|
1932
|
131.48
|
522062481360891
|
|
11:09:00
|
XLON
|
536
|
131.48
|
522062481360892
|
|
11:09:20
|
XLON
|
4632
|
131.48
|
522062481360926
|
|
11:09:20
|
XLON
|
6490
|
131.48
|
522062481360927
|
|
11:11:04
|
XLON
|
2750
|
131.48
|
522062481361150
|
|
11:11:04
|
XLON
|
3000
|
131.48
|
522062481361151
|
|
11:11:04
|
XLON
|
3093
|
131.48
|
522062481361152
|
|
11:11:04
|
XLON
|
1876
|
131.48
|
522062481361153
|
|
11:11:17
|
XLON
|
12220
|
131.46
|
522062481361176
|
|
11:12:19
|
XLON
|
2466
|
131.50
|
522062481361278
|
|
11:13:03
|
XLON
|
6166
|
131.48
|
522062481361330
|
|
11:13:03
|
XLON
|
4385
|
131.48
|
522062481361331
|
|
11:14:16
|
XLON
|
10512
|
131.52
|
522062481361418
|
|
11:14:16
|
XLON
|
1708
|
131.52
|
522062481361419
|
|
11:16:37
|
XLON
|
12220
|
131.62
|
522062481361574
|
|
11:16:37
|
XLON
|
3000
|
131.62
|
522062481361576
|
|
11:16:37
|
XLON
|
2336
|
131.62
|
522062481361577
|
|
11:16:37
|
XLON
|
4916
|
131.62
|
522062481361578
|
|
11:17:53
|
XLON
|
2610
|
131.58
|
522062481361731
|
|
11:18:20
|
XLON
|
9518
|
131.58
|
522062481361801
|
|
11:18:20
|
XLON
|
2702
|
131.58
|
522062481361802
|
|
11:19:43
|
XLON
|
2344
|
131.52
|
522062481362132
|
|
11:19:43
|
XLON
|
8531
|
131.52
|
522062481362133
|
|
11:21:55
|
XLON
|
12220
|
131.54
|
522062481362431
|
|
11:23:01
|
XLON
|
12220
|
131.50
|
522062481362526
|
|
11:25:02
|
XLON
|
3000
|
131.48
|
522062481362726
|
|
11:26:39
|
XLON
|
7965
|
131.50
|
522062481362865
|
|
11:26:39
|
XLON
|
901
|
131.50
|
522062481362866
|
|
11:26:39
|
XLON
|
3101
|
131.50
|
522062481362871
|
|
11:26:39
|
XLON
|
3000
|
131.50
|
522062481362872
|
|
11:26:39
|
XLON
|
2336
|
131.50
|
522062481362873
|
|
11:26:39
|
XLON
|
1946
|
131.50
|
522062481362874
|
|
11:26:39
|
XLON
|
1837
|
131.50
|
522062481362875
|
|
11:26:41
|
XLON
|
12220
|
131.48
|
522062481362877
|
|
11:28:58
|
XLON
|
3000
|
131.54
|
522062481363366
|
|
11:29:44
|
XLON
|
587
|
131.56
|
522062481363427
|
|
11:29:44
|
XLON
|
11633
|
131.56
|
522062481363428
|
|
11:29:44
|
XLON
|
3000
|
131.56
|
522062481363430
|
|
11:29:44
|
XLON
|
904
|
131.56
|
522062481363431
|
|
11:30:08
|
XLON
|
9412
|
131.56
|
522062481363484
|
|
11:33:15
|
XLON
|
3000
|
131.58
|
522062481363844
|
|
11:33:15
|
XLON
|
2142
|
131.58
|
522062481363845
|
|
11:34:01
|
XLON
|
12220
|
131.62
|
522062481363933
|
|
11:35:05
|
XLON
|
12220
|
131.72
|
522062481364049
|
|
11:35:24
|
XLON
|
10015
|
131.72
|
522062481364126
|
|
11:35:24
|
XLON
|
2205
|
131.72
|
522062481364127
|
|
11:36:04
|
XLON
|
3000
|
131.68
|
522062481364241
|
|
11:36:04
|
XLON
|
2022
|
131.68
|
522062481364242
|
|
11:37:33
|
XLON
|
8343
|
131.76
|
522062481364519
|
|
11:37:33
|
XLON
|
2199
|
131.76
|
522062481364520
|
|
11:40:37
|
XLON
|
2435
|
131.82
|
522062481364822
|
|
11:40:37
|
XLON
|
3000
|
131.82
|
522062481364823
|
|
11:40:37
|
XLON
|
1190
|
131.82
|
522062481364824
|
|
11:42:42
|
XLON
|
12220
|
131.92
|
522062481365029
|
|
11:42:42
|
XLON
|
7080
|
131.92
|
522062481365032
|
|
11:42:42
|
XLON
|
3085
|
131.92
|
522062481365033
|
|
11:42:47
|
XLON
|
7080
|
131.92
|
522062481365034
|
|
11:42:47
|
XLON
|
2000
|
131.92
|
522062481365035
|
|
11:42:47
|
XLON
|
12220
|
131.90
|
522062481365042
|
|
11:42:48
|
XLON
|
2590
|
131.90
|
522062481365047
|
|
11:42:48
|
XLON
|
2336
|
131.90
|
522062481365048
|
|
11:43:01
|
XLON
|
1566
|
131.90
|
522062481365065
|
|
11:44:14
|
XLON
|
5946
|
131.88
|
522062481365171
|
|
11:45:37
|
XLON
|
12134
|
131.88
|
522062481365311
|
|
11:46:39
|
XLON
|
10514
|
131.86
|
522062481365441
|
|
11:48:03
|
XLON
|
11711
|
131.78
|
522062481365816
|
|
11:48:54
|
XLON
|
1814
|
131.72
|
522062481365913
|
|
11:48:54
|
XLON
|
678
|
131.72
|
522062481365914
|
|
11:49:08
|
XLON
|
8790
|
131.74
|
522062481365921
|
|
11:49:08
|
XLON
|
342
|
131.74
|
522062481365922
|
|
11:49:08
|
XLON
|
1680
|
131.74
|
522062481365923
|
|
11:52:16
|
XLON
|
3000
|
131.74
|
522062481366240
|
|
11:52:16
|
XLON
|
1946
|
131.74
|
522062481366241
|
|
11:52:16
|
XLON
|
5408
|
131.76
|
522062481366233
|
|
11:52:16
|
XLON
|
6812
|
131.76
|
522062481366234
|
|
11:52:16
|
XLON
|
1631
|
131.74
|
522062481366243
|
|
11:52:16
|
XLON
|
2453
|
131.74
|
522062481366244
|
|
11:52:16
|
XLON
|
9
|
131.74
|
522062481366245
|
|
11:52:16
|
XLON
|
2438
|
131.76
|
522062481366237
|
|
11:52:16
|
XLON
|
3000
|
131.76
|
522062481366238
|
|
11:52:16
|
XLON
|
2336
|
131.76
|
522062481366239
|
|
11:54:02
|
XLON
|
1986
|
131.74
|
522062481366421
|
|
11:54:02
|
XLON
|
1478
|
131.74
|
522062481366422
|
|
11:54:02
|
XLON
|
784
|
131.74
|
522062481366423
|
|
11:54:02
|
XLON
|
2306
|
131.74
|
522062481366424
|
|
11:54:57
|
XLON
|
11732
|
131.72
|
522062481366539
|
|
11:55:29
|
XLON
|
837
|
131.72
|
522062481366600
|
|
11:55:29
|
XLON
|
1876
|
131.72
|
522062481366601
|
|
11:57:47
|
XLON
|
3000
|
131.76
|
522062481366765
|
|
11:57:54
|
XLON
|
12220
|
131.74
|
522062481366784
|
|
11:57:54
|
XLON
|
3000
|
131.72
|
522062481366788
|
|
11:57:54
|
XLON
|
3000
|
131.72
|
522062481366789
|
|
11:57:54
|
XLON
|
1494
|
131.72
|
522062481366790
|
|
11:57:54
|
XLON
|
1568
|
131.72
|
522062481366793
|
|
11:57:54
|
XLON
|
763
|
131.72
|
522062481366794
|
|
11:57:54
|
XLON
|
3221
|
131.72
|
522062481366795
|
|
11:57:54
|
XLON
|
4744
|
131.72
|
522062481366796
|
|
11:59:55
|
XLON
|
3634
|
131.72
|
522062481367048
|
|
12:00:21
|
XLON
|
11587
|
131.64
|
522062481367143
|
|
12:02:07
|
XLON
|
2977
|
131.66
|
522062481367300
|
|
12:02:07
|
XLON
|
5451
|
131.66
|
522062481367301
|
|
12:02:07
|
XLON
|
2997
|
131.66
|
522062481367302
|
|
12:03:06
|
XLON
|
6944
|
131.68
|
522062481367407
|
|
12:03:06
|
XLON
|
4082
|
131.68
|
522062481367408
|
|
12:04:15
|
XLON
|
2597
|
131.74
|
522062481367603
|
|
12:05:03
|
XLON
|
10949
|
131.80
|
522062481367653
|
|
12:06:44
|
XLON
|
2461
|
131.88
|
522062481367865
|
|
12:06:44
|
XLON
|
2336
|
131.88
|
522062481367866
|
|
12:06:44
|
XLON
|
1006
|
131.90
|
522062481367867
|
|
12:07:27
|
XLON
|
8186
|
131.96
|
522062481367957
|
|
12:07:27
|
XLON
|
4034
|
131.96
|
522062481367958
|
|
12:07:42
|
XLON
|
5578
|
131.94
|
522062481367975
|
|
12:09:07
|
XLON
|
12220
|
131.92
|
522062481368066
|
|
12:10:18
|
XLON
|
12220
|
131.88
|
522062481368222
|
|
12:11:23
|
XLON
|
11424
|
131.98
|
522062481368368
|
|
12:12:51
|
XLON
|
2803
|
131.98
|
522062481368504
|
|
12:13:57
|
XLON
|
3000
|
132.04
|
522062481368586
|
|
12:13:57
|
XLON
|
1377
|
132.04
|
522062481368587
|
|
12:14:02
|
XLON
|
3000
|
132.04
|
522062481368595
|
|
12:14:02
|
XLON
|
1204
|
132.04
|
522062481368596
|
|
12:14:07
|
XLON
|
3000
|
132.04
|
522062481368615
|
|
12:14:39
|
XLON
|
5716
|
132.02
|
522062481368689
|
|
12:14:39
|
XLON
|
5198
|
132.02
|
522062481368690
|
|
12:17:10
|
XLON
|
238
|
132.06
|
522062481368883
|
|
12:17:30
|
XLON
|
3000
|
132.06
|
522062481368896
|
|
12:17:30
|
XLON
|
1932
|
132.06
|
522062481368897
|
|
12:17:30
|
XLON
|
2357
|
132.06
|
522062481368898
|
|
12:17:30
|
XLON
|
2336
|
132.06
|
522062481368899
|
|
12:17:30
|
XLON
|
1751
|
132.06
|
522062481368900
|
|
12:17:30
|
XLON
|
2336
|
132.06
|
522062481368901
|
|
12:17:30
|
XLON
|
1401
|
132.06
|
522062481368902
|
|
12:18:57
|
XLON
|
706
|
132.02
|
522062481369059
|
|
12:18:57
|
XLON
|
1236
|
132.02
|
522062481369060
|
|
12:18:57
|
XLON
|
2835
|
132.02
|
522062481369061
|
|
12:20:11
|
XLON
|
1932
|
132.02
|
522062481369196
|
|
12:20:15
|
XLON
|
3662
|
132.00
|
522062481369202
|
|
12:20:47
|
XLON
|
1153
|
132.02
|
522062481369270
|
|
12:20:47
|
XLON
|
1024
|
132.02
|
522062481369271
|
|
12:20:47
|
XLON
|
3000
|
132.02
|
522062481369272
|
|
12:20:47
|
XLON
|
1932
|
132.02
|
522062481369273
|
|
12:20:47
|
XLON
|
1264
|
132.02
|
522062481369274
|
|
12:20:47
|
XLON
|
2336
|
132.02
|
522062481369275
|
|
12:22:22
|
XLON
|
500
|
132.06
|
522062481369554
|
|
12:22:22
|
XLON
|
500
|
132.06
|
522062481369555
|
|
12:22:22
|
XLON
|
500
|
132.06
|
522062481369556
|
|
12:23:00
|
XLON
|
1288
|
132.06
|
522062481369592
|
|
12:23:00
|
XLON
|
8965
|
132.06
|
522062481369593
|
|
12:23:41
|
XLON
|
6194
|
132.04
|
522062481369627
|
|
12:23:41
|
XLON
|
6026
|
132.04
|
522062481369628
|
|
12:25:15
|
XLON
|
12220
|
131.98
|
522062481369832
|
|
12:25:52
|
XLON
|
12220
|
132.00
|
522062481369909
|
|
12:27:08
|
XLON
|
1932
|
131.94
|
522062481369983
|
|
12:27:08
|
XLON
|
518
|
131.94
|
522062481369984
|
|
12:29:49
|
XLON
|
12220
|
132.02
|
522062481370241
|
|
12:30:17
|
XLON
|
11112
|
132.00
|
522062481370280
|
|
12:30:17
|
XLON
|
550
|
132.00
|
522062481370281
|
|
12:32:56
|
XLON
|
10232
|
131.98
|
522062481370507
|
|
12:33:18
|
XLON
|
11360
|
131.96
|
522062481370534
|
|
12:33:39
|
XLON
|
3000
|
131.94
|
522062481370546
|
|
12:33:39
|
XLON
|
282
|
131.94
|
522062481370547
|
|
12:35:07
|
XLON
|
649
|
131.94
|
522062481370634
|
|
12:36:10
|
XLON
|
2879
|
131.94
|
522062481370737
|
|
12:36:10
|
XLON
|
9341
|
131.94
|
522062481370738
|
|
12:36:11
|
XLON
|
1709
|
131.94
|
522062481370752
|
|
12:37:06
|
XLON
|
3882
|
132.00
|
522062481370876
|
|
12:37:06
|
XLON
|
3550
|
132.00
|
522062481370877
|
|
12:37:06
|
XLON
|
2336
|
132.00
|
522062481370898
|
|
12:37:06
|
XLON
|
1946
|
132.00
|
522062481370899
|
|
12:37:06
|
XLON
|
2760
|
132.00
|
522062481370900
|
|
12:40:04
|
XLON
|
1164
|
132.06
|
522062481371068
|
|
12:40:04
|
XLON
|
971
|
132.06
|
522062481371069
|
|
12:40:04
|
XLON
|
2729
|
132.06
|
522062481371070
|
|
12:41:03
|
XLON
|
4125
|
132.06
|
522062481371130
|
|
12:41:03
|
XLON
|
8095
|
132.06
|
522062481371131
|
|
12:41:13
|
XLON
|
472
|
132.06
|
522062481371149
|
|
12:41:13
|
XLON
|
28
|
132.06
|
522062481371150
|
|
12:41:18
|
XLON
|
932
|
132.06
|
522062481371162
|
|
12:41:18
|
XLON
|
11817
|
132.06
|
522062481371163
|
|
12:41:34
|
XLON
|
7654
|
132.06
|
522062481371185
|
|
12:41:53
|
XLON
|
12220
|
132.04
|
522062481371210
|
|
12:43:11
|
XLON
|
5109
|
132.02
|
522062481371305
|
|
12:46:21
|
XLON
|
10739
|
132.04
|
522062481371653
|
|
12:46:21
|
XLON
|
3000
|
132.04
|
522062481371654
|
|
12:46:21
|
XLON
|
3000
|
132.04
|
522062481371655
|
|
12:48:52
|
XLON
|
3437
|
132.04
|
522062481371859
|
|
12:48:52
|
XLON
|
4047
|
132.04
|
522062481371860
|
|
12:48:52
|
XLON
|
4736
|
132.04
|
522062481371861
|
|
12:49:06
|
XLON
|
3000
|
132.04
|
522062481371879
|
|
12:49:06
|
XLON
|
1946
|
132.04
|
522062481371880
|
|
12:49:06
|
XLON
|
2932
|
132.04
|
522062481371881
|
|
12:49:20
|
XLON
|
1946
|
132.04
|
522062481371892
|
|
12:49:20
|
XLON
|
1932
|
132.04
|
522062481371893
|
|
12:49:20
|
XLON
|
3000
|
132.04
|
522062481371894
|
|
12:49:42
|
XLON
|
3000
|
132.02
|
522062481371919
|
|
12:49:42
|
XLON
|
7
|
132.02
|
522062481371920
|
|
12:49:46
|
XLON
|
3664
|
132.00
|
522062481371928
|
|
12:51:11
|
XLON
|
12220
|
132.00
|
522062481372018
|
|
12:51:11
|
XLON
|
1633
|
132.00
|
522062481372028
|
|
12:51:11
|
XLON
|
1495
|
132.00
|
522062481372029
|
|
12:51:11
|
XLON
|
6575
|
132.00
|
522062481372030
|
|
12:53:31
|
XLON
|
12220
|
132.02
|
522062481372221
|
|
12:54:02
|
XLON
|
12220
|
132.00
|
522062481372306
|
|
12:57:40
|
XLON
|
12220
|
131.86
|
522062481372624
|
|
12:57:40
|
XLON
|
2971
|
131.86
|
522062481372632
|
|
12:57:59
|
XLON
|
12220
|
131.84
|
522062481372675
|
|
12:59:19
|
XLON
|
9822
|
131.84
|
522062481372806
|
|
13:00:51
|
XLON
|
12220
|
131.84
|
522062481373008
|
|
13:04:05
|
XLON
|
12220
|
131.82
|
522062481373268
|
|
13:04:05
|
XLON
|
2430
|
131.82
|
522062481373270
|
|
13:04:05
|
XLON
|
2336
|
131.82
|
522062481373271
|
|
13:04:05
|
XLON
|
1946
|
131.82
|
522062481373272
|
|
13:04:05
|
XLON
|
253
|
131.84
|
522062481373273
|
|
13:04:09
|
XLON
|
817
|
131.80
|
522062481373280
|
|
13:04:09
|
XLON
|
8654
|
131.80
|
522062481373281
|
|
13:04:09
|
XLON
|
67
|
131.80
|
522062481373282
|
|
13:06:25
|
XLON
|
3000
|
131.76
|
522062481373475
|
|
13:06:25
|
XLON
|
2336
|
131.76
|
522062481373476
|
|
13:06:30
|
XLON
|
3000
|
131.76
|
522062481373491
|
|
13:06:30
|
XLON
|
200
|
131.76
|
522062481373492
|
|
13:06:50
|
XLON
|
10998
|
131.76
|
522062481373509
|
|
13:08:08
|
XLON
|
11466
|
131.72
|
522062481373625
|
|
13:09:11
|
XLON
|
2452
|
131.66
|
522062481373690
|
|
13:09:28
|
XLON
|
9032
|
131.64
|
522062481373720
|
|
13:10:36
|
XLON
|
2765
|
131.58
|
522062481373809
|
|
13:12:00
|
XLON
|
17
|
131.60
|
522062481374145
|
|
13:12:00
|
XLON
|
626
|
131.60
|
522062481374146
|
|
13:12:00
|
XLON
|
3000
|
131.60
|
522062481374147
|
|
13:12:00
|
XLON
|
2336
|
131.60
|
522062481374148
|
|
13:12:00
|
XLON
|
626
|
131.60
|
522062481374149
|
|
13:12:00
|
XLON
|
328
|
131.60
|
522062481374150
|
|
13:12:05
|
XLON
|
747
|
131.58
|
522062481374169
|
|
13:12:05
|
XLON
|
1151
|
131.58
|
522062481374170
|
|
13:12:05
|
XLON
|
1890
|
131.58
|
522062481374171
|
|
13:13:51
|
XLON
|
12220
|
131.56
|
522062481374297
|
|
13:13:51
|
XLON
|
814
|
131.56
|
522062481374299
|
|
13:13:51
|
XLON
|
3000
|
131.56
|
522062481374300
|
|
13:13:51
|
XLON
|
2336
|
131.56
|
522062481374301
|
|
13:14:23
|
XLON
|
1867
|
131.58
|
522062481374356
|
|
13:14:23
|
XLON
|
7529
|
131.58
|
522062481374357
|
|
13:15:17
|
XLON
|
9489
|
131.52
|
522062481374437
|
|
13:18:37
|
XLON
|
10340
|
131.62
|
522062481374721
|
|
13:18:37
|
XLON
|
1440
|
131.62
|
522062481374722
|
|
13:18:37
|
XLON
|
2454
|
131.60
|
522062481374731
|
|
13:18:37
|
XLON
|
2897
|
131.60
|
522062481374732
|
|
13:18:37
|
XLON
|
1946
|
131.62
|
522062481374733
|
|
13:18:37
|
XLON
|
1932
|
131.62
|
522062481374734
|
|
13:18:37
|
XLON
|
2991
|
131.62
|
522062481374735
|
|
13:20:10
|
XLON
|
7064
|
131.70
|
522062481374886
|
|
13:20:10
|
XLON
|
5156
|
131.70
|
522062481374887
|
|
13:20:54
|
XLON
|
12220
|
131.68
|
522062481374972
|
|
13:22:19
|
XLON
|
12220
|
131.60
|
522062481375171
|
|
13:24:13
|
XLON
|
685
|
131.56
|
522062481375406
|
|
13:24:13
|
XLON
|
10881
|
131.56
|
522062481375407
|
|
13:25:33
|
XLON
|
12171
|
131.60
|
522062481375569
|
|
13:27:39
|
XLON
|
3000
|
131.66
|
522062481375776
|
|
13:27:39
|
XLON
|
2336
|
131.66
|
522062481375777
|
|
13:27:39
|
XLON
|
1546
|
131.66
|
522062481375778
|
|
13:27:39
|
XLON
|
3388
|
131.66
|
522062481375779
|
|
13:27:44
|
XLON
|
2916
|
131.66
|
522062481375782
|
|
13:28:00
|
XLON
|
6624
|
131.66
|
522062481375801
|
|
13:28:00
|
XLON
|
4278
|
131.66
|
522062481375802
|
|
13:28:58
|
XLON
|
2538
|
131.64
|
522062481375877
|
|
13:30:01
|
XLON
|
10279
|
131.62
|
522062481376019
|
|
13:31:06
|
XLON
|
3000
|
131.62
|
522062481376338
|
|
13:31:26
|
XLON
|
3382
|
131.62
|
522062481376351
|
|
13:31:26
|
XLON
|
5272
|
131.62
|
522062481376352
|
|
13:31:26
|
XLON
|
3000
|
131.62
|
522062481376355
|
|
13:31:26
|
XLON
|
3000
|
131.62
|
522062481376356
|
|
13:31:26
|
XLON
|
3189
|
131.62
|
522062481376357
|
|
13:31:26
|
XLON
|
3000
|
131.60
|
522062481376359
|
|
13:31:55
|
XLON
|
1194
|
131.60
|
522062481376432
|
|
13:31:55
|
XLON
|
963
|
131.60
|
522062481376433
|
|
13:31:55
|
XLON
|
308
|
131.60
|
522062481376434
|
|
13:32:45
|
XLON
|
6280
|
131.60
|
522062481376628
|
|
13:32:45
|
XLON
|
4228
|
131.60
|
522062481376629
|
|
13:33:02
|
XLON
|
6693
|
131.58
|
522062481376691
|
|
13:33:02
|
XLON
|
5473
|
131.58
|
522062481376692
|
|
13:34:24
|
XLON
|
12220
|
131.60
|
522062481376849
|
|
13:35:20
|
XLON
|
12220
|
131.58
|
522062481376987
|
|
13:36:30
|
XLON
|
6956
|
131.56
|
522062481377136
|
|
13:36:34
|
XLON
|
4539
|
131.56
|
522062481377150
|
|
13:36:34
|
XLON
|
1939
|
131.56
|
522062481377154
|
|
13:36:34
|
XLON
|
3000
|
131.56
|
522062481377155
|
|
13:36:34
|
XLON
|
1883
|
131.56
|
522062481377156
|
|
13:36:39
|
XLON
|
323
|
131.54
|
522062481377185
|
|
13:36:54
|
XLON
|
3766
|
131.54
|
522062481377223
|
|
13:38:00
|
XLON
|
1190
|
131.52
|
522062481377400
|
|
13:38:00
|
XLON
|
11030
|
131.52
|
522062481377401
|
|
13:38:30
|
XLON
|
3000
|
131.50
|
522062481377477
|
|
13:38:30
|
XLON
|
646
|
131.50
|
522062481377478
|
|
13:39:08
|
XLON
|
3224
|
131.46
|
522062481377530
|
|
13:39:08
|
XLON
|
8184
|
131.46
|
522062481377531
|
|
13:40:11
|
XLON
|
11347
|
131.46
|
522062481377626
|
|
13:40:53
|
XLON
|
7188
|
131.46
|
522062481377725
|
|
13:40:53
|
XLON
|
4620
|
131.46
|
522062481377726
|
|
13:41:50
|
XLON
|
2770
|
131.38
|
522062481377971
|
|
13:41:50
|
XLON
|
2336
|
131.38
|
522062481377972
|
|
13:41:50
|
XLON
|
7114
|
131.38
|
522062481377973
|
|
13:43:25
|
XLON
|
9604
|
131.52
|
522062481378185
|
|
13:43:25
|
XLON
|
2616
|
131.52
|
522062481378186
|
|
13:44:31
|
XLON
|
12220
|
131.52
|
522062481378294
|
|
13:45:08
|
XLON
|
12220
|
131.50
|
522062481378430
|
|
13:48:24
|
XLON
|
3117
|
131.58
|
522062481378904
|
|
13:49:09
|
XLON
|
4578
|
131.60
|
522062481378970
|
|
13:49:09
|
XLON
|
7642
|
131.60
|
522062481378971
|
|
13:49:09
|
XLON
|
3000
|
131.60
|
522062481378975
|
|
13:49:09
|
XLON
|
3000
|
131.60
|
522062481378976
|
|
13:49:09
|
XLON
|
1574
|
131.60
|
522062481378977
|
|
13:49:32
|
XLON
|
430
|
131.60
|
522062481379022
|
|
13:49:32
|
XLON
|
1053
|
131.60
|
522062481379023
|
|
13:49:32
|
XLON
|
2694
|
131.60
|
522062481379024
|
|
13:49:38
|
XLON
|
8995
|
131.54
|
522062481379069
|
|
13:49:38
|
XLON
|
3000
|
131.54
|
522062481379070
|
|
13:49:38
|
XLON
|
2556
|
131.54
|
522062481379071
|
|
13:49:57
|
XLON
|
3400
|
131.50
|
522062481379080
|
|
13:49:57
|
XLON
|
4177
|
131.50
|
522062481379081
|
|
13:51:34
|
XLON
|
11699
|
131.46
|
522062481379293
|
|
13:52:00
|
XLON
|
12105
|
131.48
|
522062481379339
|
|
13:54:18
|
XLON
|
1876
|
131.52
|
522062481379503
|
|
13:54:18
|
XLON
|
10344
|
131.52
|
522062481379504
|
|
13:54:18
|
XLON
|
2249
|
131.52
|
522062481379508
|
|
13:55:27
|
XLON
|
3115
|
131.54
|
522062481379606
|
|
13:55:27
|
XLON
|
9105
|
131.54
|
522062481379607
|
|
13:55:41
|
XLON
|
1025
|
131.54
|
522062481379692
|
|
13:55:41
|
XLON
|
2439
|
131.54
|
522062481379693
|
|
13:56:05
|
XLON
|
1173
|
131.54
|
522062481379762
|
|
13:56:05
|
XLON
|
11047
|
131.54
|
522062481379763
|
|
13:56:05
|
XLON
|
1709
|
131.54
|
522062481379765
|
|
13:56:23
|
XLON
|
8224
|
131.52
|
522062481379777
|
|
13:56:52
|
XLON
|
1806
|
131.50
|
522062481379825
|
|
13:56:56
|
XLON
|
8526
|
131.50
|
522062481379830
|
|
13:58:03
|
XLON
|
11401
|
131.46
|
522062481379987
|
|
14:00:01
|
XLON
|
2940
|
131.36
|
522062481380205
|
|
14:00:06
|
XLON
|
3000
|
131.36
|
522062481380211
|
|
14:00:06
|
XLON
|
636
|
131.36
|
522062481380212
|
|
14:00:11
|
XLON
|
5631
|
131.36
|
522062481380223
|
|
14:00:38
|
XLON
|
11133
|
131.34
|
522062481380317
|
|
14:00:38
|
XLON
|
3000
|
131.34
|
522062481380320
|
|
14:00:38
|
XLON
|
2336
|
131.34
|
522062481380321
|
|
14:00:38
|
XLON
|
3198
|
131.34
|
522062481380322
|
|
14:01:37
|
XLON
|
2445
|
131.32
|
522062481380484
|
|
14:01:37
|
XLON
|
3000
|
131.32
|
522062481380485
|
|
14:01:37
|
XLON
|
627
|
131.32
|
522062481380486
|
|
14:02:07
|
XLON
|
5385
|
131.32
|
522062481380519
|
|
14:02:07
|
XLON
|
6124
|
131.32
|
522062481380520
|
|
14:02:56
|
XLON
|
5164
|
131.34
|
522062481380668
|
|
14:02:56
|
XLON
|
2278
|
131.34
|
522062481380669
|
|
14:02:56
|
XLON
|
4655
|
131.34
|
522062481380670
|
|
14:02:56
|
XLON
|
75
|
131.34
|
522062481380671
|
|
14:03:35
|
XLON
|
10721
|
131.34
|
522062481380788
|
|
14:05:00
|
XLON
|
2698
|
131.32
|
522062481380948
|
|
14:05:00
|
XLON
|
9522
|
131.32
|
522062481380949
|
|
14:05:45
|
XLON
|
12220
|
131.32
|
522062481381038
|
|
14:07:29
|
XLON
|
1868
|
131.28
|
522062481381229
|
|
14:07:29
|
XLON
|
696
|
131.28
|
522062481381230
|
|
14:07:29
|
XLON
|
3000
|
131.28
|
522062481381231
|
|
14:07:46
|
XLON
|
12220
|
131.26
|
522062481381262
|
|
14:07:46
|
XLON
|
1946
|
131.26
|
522062481381267
|
|
14:07:46
|
XLON
|
1590
|
131.26
|
522062481381268
|
|
14:08:45
|
XLON
|
1468
|
131.30
|
522062481381420
|
|
14:08:45
|
XLON
|
1427
|
131.30
|
522062481381421
|
|
14:09:00
|
XLON
|
7147
|
131.28
|
522062481381447
|
|
14:09:00
|
XLON
|
5073
|
131.28
|
522062481381448
|
|
14:09:46
|
XLON
|
10310
|
131.24
|
522062481381567
|
|
14:09:46
|
XLON
|
1910
|
131.24
|
522062481381568
|
|
14:10:14
|
XLON
|
5617
|
131.22
|
522062481381605
|
|
14:10:17
|
XLON
|
6142
|
131.22
|
522062481381608
|
|
14:11:10
|
XLON
|
3012
|
131.18
|
522062481381712
|
|
14:11:10
|
XLON
|
9208
|
131.18
|
522062481381713
|
|
14:11:10
|
XLON
|
2206
|
131.18
|
522062481381715
|
|
14:11:10
|
XLON
|
1860
|
131.18
|
522062481381716
|
|
14:11:10
|
XLON
|
738
|
131.18
|
522062481381717
|
|
14:12:11
|
XLON
|
3407
|
131.12
|
522062481381809
|
|
14:12:13
|
XLON
|
3240
|
131.12
|
522062481381812
|
|
14:12:13
|
XLON
|
3495
|
131.12
|
522062481381813
|
|
14:13:38
|
XLON
|
12220
|
131.10
|
522062481381998
|
|
14:14:53
|
XLON
|
3000
|
131.10
|
522062481382068
|
|
14:14:53
|
XLON
|
829
|
131.10
|
522062481382069
|
|
14:15:21
|
XLON
|
5826
|
131.08
|
522062481382158
|
|
14:15:21
|
XLON
|
2336
|
131.08
|
522062481382164
|
|
14:15:21
|
XLON
|
1333
|
131.08
|
522062481382165
|
|
14:15:21
|
XLON
|
3484
|
131.08
|
522062481382166
|
|
14:15:21
|
XLON
|
5067
|
131.08
|
522062481382167
|
|
14:17:30
|
XLON
|
3000
|
131.18
|
522062481382495
|
|
14:17:30
|
XLON
|
311
|
131.18
|
522062481382496
|
|
14:17:35
|
XLON
|
3078
|
131.18
|
522062481382503
|
|
14:17:35
|
XLON
|
3000
|
131.18
|
522062481382504
|
|
14:17:50
|
XLON
|
8824
|
131.18
|
522062481382550
|
|
14:17:50
|
XLON
|
2384
|
131.18
|
522062481382551
|
|
14:17:50
|
XLON
|
12220
|
131.16
|
522062481382554
|
|
14:18:14
|
XLON
|
3586
|
131.14
|
522062481382616
|
|
14:18:48
|
XLON
|
3179
|
131.16
|
522062481382652
|
|
14:20:15
|
XLON
|
9211
|
131.20
|
522062481382873
|
|
14:20:50
|
XLON
|
4284
|
131.20
|
522062481382908
|
|
14:20:50
|
XLON
|
7936
|
131.20
|
522062481382909
|
|
14:20:50
|
XLON
|
2457
|
131.20
|
522062481382912
|
|
14:20:50
|
XLON
|
31
|
131.20
|
522062481382913
|
|
14:22:01
|
XLON
|
12024
|
131.18
|
522062481383092
|
|
14:23:18
|
XLON
|
12220
|
131.18
|
522062481383284
|
|
14:23:55
|
XLON
|
5770
|
131.18
|
522062481383369
|
|
14:23:55
|
XLON
|
660
|
131.18
|
522062481383370
|
|
14:23:55
|
XLON
|
1050
|
131.18
|
522062481383371
|
|
14:24:08
|
XLON
|
12220
|
131.16
|
522062481383419
|
|
14:24:09
|
XLON
|
5681
|
131.16
|
522062481383427
|
|
14:24:09
|
XLON
|
1828
|
131.16
|
522062481383428
|
|
14:25:09
|
XLON
|
4471
|
131.16
|
522062481383648
|
|
14:25:09
|
XLON
|
4907
|
131.16
|
522062481383649
|
|
14:26:19
|
XLON
|
8774
|
131.16
|
522062481383855
|
|
14:26:19
|
XLON
|
3446
|
131.16
|
522062481383856
|
|
14:26:58
|
XLON
|
12220
|
131.16
|
522062481383952
|
|
14:27:50
|
XLON
|
2472
|
131.14
|
522062481384056
|
|
14:27:50
|
XLON
|
2000
|
131.14
|
522062481384057
|
|
14:27:50
|
XLON
|
2000
|
131.14
|
522062481384058
|
|
14:27:50
|
XLON
|
600
|
131.14
|
522062481384059
|
|
14:27:50
|
XLON
|
2600
|
131.14
|
522062481384060
|
|
14:27:51
|
XLON
|
2548
|
131.14
|
522062481384068
|
|
14:28:34
|
XLON
|
12220
|
131.08
|
522062481384152
|
|
14:29:01
|
XLON
|
684
|
131.10
|
522062481384214
|
|
14:29:01
|
XLON
|
11536
|
131.10
|
522062481384215
|
|
14:30:00
|
XLON
|
12220
|
131.12
|
522062481384421
|
|
14:30:24
|
XLON
|
12220
|
131.12
|
522062481384794
|
|
14:31:02
|
XLON
|
41
|
131.08
|
522062481385094
|
|
14:31:02
|
XLON
|
12179
|
131.08
|
522062481385095
|
|
14:31:24
|
XLON
|
3279
|
131.16
|
522062481385410
|
|
14:31:24
|
XLON
|
8941
|
131.16
|
522062481385411
|
|
14:31:48
|
XLON
|
12220
|
131.14
|
522062481385559
|
|
14:32:27
|
XLON
|
5855
|
131.20
|
522062481385867
|
|
14:32:27
|
XLON
|
6365
|
131.20
|
522062481385868
|
|
14:32:44
|
XLON
|
11461
|
131.22
|
522062481385948
|
|
14:33:08
|
XLON
|
3000
|
131.18
|
522062481386130
|
|
14:33:19
|
XLON
|
5503
|
131.18
|
522062481386234
|
|
14:33:19
|
XLON
|
2369
|
131.18
|
522062481386235
|
|
14:33:45
|
XLON
|
1814
|
131.14
|
522062481386394
|
|
14:33:45
|
XLON
|
10406
|
131.14
|
522062481386395
|
|
14:34:20
|
XLON
|
11982
|
131.24
|
522062481386887
|
|
14:34:50
|
XLON
|
12220
|
131.30
|
522062481387075
|
|
14:35:18
|
XLON
|
1593
|
131.24
|
522062481387316
|
|
14:35:18
|
XLON
|
10627
|
131.24
|
522062481387317
|
|
14:35:34
|
XLON
|
2770
|
131.16
|
522062481387386
|
|
14:35:58
|
XLON
|
7000
|
131.16
|
522062481387467
|
|
14:35:59
|
XLON
|
968
|
131.18
|
522062481387482
|
|
14:36:20
|
XLON
|
1946
|
131.20
|
522062481387704
|
|
14:36:20
|
XLON
|
827
|
131.20
|
522062481387705
|
|
14:36:30
|
XLON
|
1932
|
131.24
|
522062481387756
|
|
14:36:30
|
XLON
|
1946
|
131.24
|
522062481387757
|
|
14:36:30
|
XLON
|
13
|
131.24
|
522062481387758
|
|
14:36:36
|
XLON
|
4684
|
131.24
|
522062481387772
|
|
14:36:36
|
XLON
|
7536
|
131.24
|
522062481387773
|
|
14:36:36
|
XLON
|
3000
|
131.24
|
522062481387776
|
|
14:36:36
|
XLON
|
3000
|
131.24
|
522062481387777
|
|
14:36:36
|
XLON
|
2336
|
131.24
|
522062481387778
|
|
14:36:36
|
XLON
|
1932
|
131.24
|
522062481387779
|
|
14:37:11
|
XLON
|
10108
|
131.30
|
522062481387916
|
|
14:38:11
|
XLON
|
12220
|
131.32
|
522062481388170
|
|
14:38:11
|
XLON
|
1932
|
131.32
|
522062481388171
|
|
14:38:11
|
XLON
|
3000
|
131.32
|
522062481388172
|
|
14:38:11
|
XLON
|
3000
|
131.32
|
522062481388173
|
|
14:38:11
|
XLON
|
2336
|
131.32
|
522062481388174
|
|
14:38:11
|
XLON
|
1636
|
131.32
|
522062481388175
|
|
14:38:11
|
XLON
|
175
|
131.32
|
522062481388176
|
|
14:38:36
|
XLON
|
11480
|
131.30
|
522062481388250
|
|
14:38:55
|
XLON
|
12220
|
131.26
|
522062481388337
|
|
14:39:39
|
XLON
|
12220
|
131.28
|
522062481388561
|
|
14:40:27
|
XLON
|
12220
|
131.42
|
522062481388769
|
|
14:40:27
|
XLON
|
2437
|
131.42
|
522062481388772
|
|
14:40:27
|
XLON
|
3000
|
131.42
|
522062481388773
|
|
14:40:27
|
XLON
|
2084
|
131.42
|
522062481388774
|
|
14:40:36
|
XLON
|
2565
|
131.46
|
522062481388896
|
|
14:40:36
|
XLON
|
9655
|
131.46
|
522062481388897
|
|
14:41:00
|
XLON
|
323
|
131.48
|
522062481388989
|
|
14:41:00
|
XLON
|
6123
|
131.48
|
522062481388990
|
|
14:41:40
|
XLON
|
11821
|
131.44
|
522062481389132
|
|
14:42:03
|
XLON
|
10759
|
131.38
|
522062481389228
|
|
14:42:45
|
XLON
|
2152
|
131.36
|
522062481389393
|
|
14:42:45
|
XLON
|
10068
|
131.36
|
522062481389394
|
|
14:43:36
|
XLON
|
1777
|
131.34
|
522062481389578
|
|
14:43:36
|
XLON
|
3000
|
131.34
|
522062481389579
|
|
14:43:36
|
XLON
|
1932
|
131.34
|
522062481389580
|
|
14:43:36
|
XLON
|
3000
|
131.34
|
522062481389581
|
|
14:43:36
|
XLON
|
1512
|
131.34
|
522062481389582
|
|
14:43:38
|
XLON
|
1191
|
131.32
|
522062481389598
|
|
14:43:38
|
XLON
|
6069
|
131.32
|
522062481389599
|
|
14:43:38
|
XLON
|
4960
|
131.32
|
522062481389600
|
|
14:44:44
|
XLON
|
12186
|
131.36
|
522062481389977
|
|
14:44:48
|
XLON
|
2598
|
131.36
|
522062481389984
|
|
14:45:08
|
XLON
|
12220
|
131.34
|
522062481390034
|
|
14:45:22
|
XLON
|
10811
|
131.38
|
522062481390091
|
|
14:46:03
|
XLON
|
12220
|
131.34
|
522062481390399
|
|
14:46:31
|
XLON
|
12220
|
131.30
|
522062481390583
|
|
14:47:32
|
XLON
|
10742
|
131.34
|
522062481390957
|
|
14:47:32
|
XLON
|
2192
|
131.34
|
522062481390961
|
|
14:47:44
|
XLON
|
10028
|
131.36
|
522062481391041
|
|
14:48:00
|
XLON
|
1946
|
131.36
|
522062481391190
|
|
14:48:13
|
XLON
|
7961
|
131.34
|
522062481391326
|
|
14:48:13
|
XLON
|
4259
|
131.34
|
522062481391327
|
|
14:48:42
|
XLON
|
9419
|
131.36
|
522062481391447
|
|
14:48:42
|
XLON
|
2801
|
131.36
|
522062481391448
|
|
14:49:21
|
XLON
|
3000
|
131.34
|
522062481391633
|
|
14:49:21
|
XLON
|
600
|
131.34
|
522062481391634
|
|
14:49:21
|
XLON
|
407
|
131.34
|
522062481391638
|
|
14:49:21
|
XLON
|
1000
|
131.34
|
522062481391639
|
|
14:49:21
|
XLON
|
1080
|
131.34
|
522062481391640
|
|
14:49:21
|
XLON
|
920
|
131.34
|
522062481391641
|
|
14:49:21
|
XLON
|
8813
|
131.34
|
522062481391642
|
|
14:49:46
|
XLON
|
3000
|
131.36
|
522062481391761
|
|
14:49:46
|
XLON
|
3000
|
131.36
|
522062481391762
|
|
14:49:46
|
XLON
|
1946
|
131.36
|
522062481391763
|
|
14:49:46
|
XLON
|
455
|
131.36
|
522062481391764
|
|
14:50:12
|
XLON
|
12032
|
131.38
|
522062481391860
|
|
14:50:19
|
XLON
|
1476
|
131.34
|
522062481391893
|
|
14:50:19
|
XLON
|
10744
|
131.34
|
522062481391894
|
|
14:51:21
|
XLON
|
3000
|
131.34
|
522062481392186
|
|
14:51:21
|
XLON
|
2336
|
131.34
|
522062481392187
|
|
14:51:39
|
XLON
|
12220
|
131.34
|
522062481392258
|
|
14:51:40
|
XLON
|
6794
|
131.32
|
522062481392270
|
|
14:52:30
|
XLON
|
12220
|
131.36
|
522062481392404
|
|
14:52:34
|
XLON
|
100
|
131.36
|
522062481392410
|
|
14:52:36
|
XLON
|
12120
|
131.36
|
522062481392419
|
|
14:53:13
|
XLON
|
10639
|
131.34
|
522062481392566
|
|
14:53:27
|
XLON
|
1946
|
131.34
|
522062481392642
|
|
14:53:27
|
XLON
|
758
|
131.34
|
522062481392643
|
|
14:53:52
|
XLON
|
4040
|
131.34
|
522062481392766
|
|
14:53:52
|
XLON
|
6276
|
131.34
|
522062481392767
|
|
14:54:03
|
XLON
|
12220
|
131.30
|
522062481392821
|
|
14:54:50
|
XLON
|
12220
|
131.18
|
522062481393084
|
|
14:55:40
|
XLON
|
1932
|
131.22
|
522062481393332
|
|
14:55:40
|
XLON
|
1932
|
131.24
|
522062481393333
|
|
14:55:40
|
XLON
|
1946
|
131.24
|
522062481393334
|
|
14:55:40
|
XLON
|
3000
|
131.24
|
522062481393335
|
|
14:55:40
|
XLON
|
179
|
131.24
|
522062481393336
|
|
14:55:40
|
XLON
|
12220
|
131.24
|
522062481393330
|
|
14:56:06
|
XLON
|
1932
|
131.18
|
522062481393508
|
|
14:56:06
|
XLON
|
61
|
131.18
|
522062481393509
|
|
14:56:06
|
XLON
|
687
|
131.18
|
522062481393510
|
|
14:56:06
|
XLON
|
3031
|
131.18
|
522062481393511
|
|
14:56:17
|
XLON
|
224
|
131.20
|
522062481393539
|
|
14:56:17
|
XLON
|
11996
|
131.20
|
522062481393540
|
|
14:56:51
|
XLON
|
9499
|
131.20
|
522062481393815
|
|
14:57:20
|
XLON
|
349
|
131.20
|
522062481393945
|
|
14:57:20
|
XLON
|
3549
|
131.20
|
522062481393946
|
|
14:57:42
|
XLON
|
3000
|
131.24
|
522062481393971
|
|
14:57:57
|
XLON
|
12220
|
131.24
|
522062481394036
|
|
14:58:01
|
XLON
|
3956
|
131.24
|
522062481394070
|
|
14:58:01
|
XLON
|
2763
|
131.24
|
522062481394071
|
|
14:58:37
|
XLON
|
5874
|
131.20
|
522062481394240
|
|
14:58:37
|
XLON
|
472
|
131.20
|
522062481394241
|
|
14:58:37
|
XLON
|
5874
|
131.20
|
522062481394242
|
|
14:58:59
|
XLON
|
12220
|
131.22
|
522062481394353
|
|
14:59:21
|
XLON
|
2416
|
131.18
|
522062481394492
|
|
14:59:21
|
XLON
|
3000
|
131.18
|
522062481394493
|
|
14:59:21
|
XLON
|
1932
|
131.18
|
522062481394494
|
|
14:59:21
|
XLON
|
1946
|
131.18
|
522062481394495
|
|
14:59:21
|
XLON
|
2336
|
131.18
|
522062481394496
|
|
14:59:21
|
XLON
|
590
|
131.18
|
522062481394497
|
|
14:59:57
|
XLON
|
11740
|
131.14
|
522062481394625
|
|
14:59:57
|
XLON
|
480
|
131.14
|
522062481394626
|
|
15:00:37
|
XLON
|
12220
|
131.18
|
522062481394900
|
|
15:01:02
|
XLON
|
12220
|
131.18
|
522062481395003
|
|
15:01:42
|
XLON
|
12220
|
131.20
|
522062481395176
|
|
15:02:00
|
XLON
|
12220
|
131.20
|
522062481395238
|
|
15:02:42
|
XLON
|
9390
|
131.22
|
522062481395427
|
|
15:02:42
|
XLON
|
1766
|
131.22
|
522062481395428
|
|
15:02:53
|
XLON
|
11435
|
131.22
|
522062481395477
|
|
15:03:49
|
XLON
|
50
|
131.22
|
522062481395698
|
|
15:03:49
|
XLON
|
2336
|
131.22
|
522062481395699
|
|
15:03:49
|
XLON
|
119
|
131.22
|
522062481395700
|
|
15:03:57
|
XLON
|
1946
|
131.22
|
522062481395713
|
|
15:03:57
|
XLON
|
3000
|
131.22
|
522062481395714
|
|
15:03:57
|
XLON
|
1779
|
131.22
|
522062481395715
|
|
15:04:01
|
XLON
|
12220
|
131.20
|
522062481395717
|
|
15:04:07
|
XLON
|
7
|
131.22
|
522062481395775
|
|
15:04:07
|
XLON
|
6711
|
131.22
|
522062481395776
|
|
15:04:12
|
XLON
|
9354
|
131.22
|
522062481395798
|
|
15:05:19
|
XLON
|
480
|
131.16
|
522062481396087
|
|
15:05:19
|
XLON
|
1000
|
131.16
|
522062481396088
|
|
15:05:19
|
XLON
|
3520
|
131.16
|
522062481396089
|
|
15:05:19
|
XLON
|
990
|
131.16
|
522062481396090
|
|
15:05:19
|
XLON
|
2010
|
131.16
|
522062481396091
|
|
15:05:19
|
XLON
|
1000
|
131.16
|
522062481396092
|
|
15:05:19
|
XLON
|
3220
|
131.16
|
522062481396093
|
|
15:05:42
|
XLON
|
2591
|
131.22
|
522062481396192
|
|
15:05:42
|
XLON
|
3103
|
131.22
|
522062481396193
|
|
15:05:42
|
XLON
|
2276
|
131.22
|
522062481396194
|
|
15:05:42
|
XLON
|
1334
|
131.22
|
522062481396195
|
|
15:05:42
|
XLON
|
947
|
131.22
|
522062481396196
|
|
15:05:42
|
XLON
|
1163
|
131.22
|
522062481396197
|
|
15:05:42
|
XLON
|
806
|
131.22
|
522062481396198
|
|
15:06:00
|
XLON
|
4715
|
131.22
|
522062481396273
|
|
15:06:00
|
XLON
|
6894
|
131.22
|
522062481396274
|
|
15:06:33
|
XLON
|
12220
|
131.24
|
522062481396406
|
|
15:07:14
|
XLON
|
12220
|
131.24
|
522062481396571
|
|
15:07:34
|
XLON
|
12220
|
131.20
|
522062481396741
|
|
15:08:01
|
XLON
|
911
|
131.22
|
522062481396866
|
|
15:08:01
|
XLON
|
320
|
131.22
|
522062481396867
|
|
15:08:01
|
XLON
|
1300
|
131.22
|
522062481396868
|
|
15:08:01
|
XLON
|
1000
|
131.22
|
522062481396869
|
|
15:08:01
|
XLON
|
1000
|
131.22
|
522062481396870
|
|
15:08:01
|
XLON
|
3000
|
131.22
|
522062481396871
|
|
15:08:01
|
XLON
|
1000
|
131.22
|
522062481396872
|
|
15:08:01
|
XLON
|
1000
|
131.22
|
522062481396873
|
|
15:08:01
|
XLON
|
1000
|
131.22
|
522062481396874
|
|
15:08:01
|
XLON
|
1040
|
131.22
|
522062481396875
|
|
15:08:01
|
XLON
|
649
|
131.22
|
522062481396876
|
|
15:08:40
|
XLON
|
9506
|
131.28
|
522062481397105
|
|
15:08:40
|
XLON
|
1337
|
131.28
|
522062481397106
|
|
15:08:40
|
XLON
|
1377
|
131.28
|
522062481397107
|
|
15:09:40
|
XLON
|
4204
|
131.24
|
522062481397467
|
|
15:09:40
|
XLON
|
102
|
131.24
|
522062481397468
|
|
15:09:40
|
XLON
|
3000
|
131.24
|
522062481397469
|
|
15:09:40
|
XLON
|
1946
|
131.24
|
522062481397470
|
|
15:09:40
|
XLON
|
727
|
131.24
|
522062481397471
|
|
15:09:46
|
XLON
|
12220
|
131.26
|
522062481397498
|
|
15:10:18
|
XLON
|
1946
|
131.24
|
522062481397610
|
|
15:10:18
|
XLON
|
1249
|
131.24
|
522062481397611
|
|
15:11:01
|
XLON
|
3000
|
131.30
|
522062481397669
|
|
15:11:01
|
XLON
|
3000
|
131.30
|
522062481397670
|
|
15:11:01
|
XLON
|
1500
|
131.32
|
522062481397671
|
|
15:11:01
|
XLON
|
371
|
131.32
|
522062481397672
|
|
15:11:02
|
XLON
|
12220
|
131.28
|
522062481397678
|
|
15:11:02
|
XLON
|
3000
|
131.26
|
522062481397683
|
|
15:11:27
|
XLON
|
6422
|
131.28
|
522062481397751
|
|
15:11:57
|
XLON
|
1765
|
131.26
|
522062481397808
|
|
15:11:57
|
XLON
|
4818
|
131.26
|
522062481397809
|
|
15:12:46
|
XLON
|
1932
|
131.30
|
522062481397956
|
|
15:12:55
|
XLON
|
1932
|
131.30
|
522062481397967
|
|
15:12:55
|
XLON
|
1248
|
131.30
|
522062481397968
|
|
15:13:05
|
XLON
|
12220
|
131.32
|
522062481397997
|
|
15:13:24
|
XLON
|
7553
|
131.32
|
522062481398039
|
|
15:13:39
|
XLON
|
3400
|
131.36
|
522062481398111
|
|
15:13:39
|
XLON
|
6796
|
131.36
|
522062481398112
|
|
15:14:02
|
XLON
|
1400
|
131.32
|
522062481398198
|
|
15:14:02
|
XLON
|
1322
|
131.32
|
522062481398199
|
|
15:14:13
|
XLON
|
10497
|
131.30
|
522062481398239
|
|
15:14:56
|
XLON
|
12220
|
131.32
|
522062481398435
|
|
15:15:46
|
XLON
|
12220
|
131.38
|
522062481398641
|
|
15:16:28
|
XLON
|
10924
|
131.40
|
522062481398859
|
|
15:16:29
|
XLON
|
2699
|
131.40
|
522062481398862
|
|
15:16:37
|
XLON
|
11859
|
131.34
|
522062481398915
|
|
15:17:37
|
XLON
|
12220
|
131.42
|
522062481399130
|
|
15:18:00
|
XLON
|
10445
|
131.40
|
522062481399288
|
|
15:18:45
|
XLON
|
12220
|
131.40
|
522062481399388
|
|
15:19:13
|
XLON
|
11985
|
131.40
|
522062481399439
|
|
15:19:29
|
XLON
|
1144
|
131.38
|
522062481399528
|
|
15:19:29
|
XLON
|
779
|
131.38
|
522062481399529
|
|
15:19:29
|
XLON
|
572
|
131.38
|
522062481399530
|
|
15:20:06
|
XLON
|
636
|
131.42
|
522062481399658
|
|
15:20:06
|
XLON
|
1946
|
131.42
|
522062481399659
|
|
15:21:01
|
XLON
|
7646
|
131.54
|
522062481399818
|
|
15:21:01
|
XLON
|
4574
|
131.54
|
522062481399819
|
|
15:21:03
|
XLON
|
4942
|
131.54
|
522062481399841
|
|
15:21:05
|
XLON
|
12220
|
131.50
|
522062481399872
|
|
15:22:25
|
XLON
|
12220
|
131.58
|
522062481400173
|
|
15:22:25
|
XLON
|
813
|
131.58
|
522062481400180
|
|
15:22:25
|
XLON
|
1946
|
131.58
|
522062481400181
|
|
15:22:25
|
XLON
|
3000
|
131.58
|
522062481400182
|
|
15:22:25
|
XLON
|
3000
|
131.58
|
522062481400183
|
|
15:22:25
|
XLON
|
3461
|
131.58
|
522062481400184
|
|
15:22:34
|
XLON
|
1946
|
131.58
|
522062481400220
|
|
15:22:34
|
XLON
|
1932
|
131.58
|
522062481400221
|
|
15:22:34
|
XLON
|
26
|
131.58
|
522062481400222
|
|
15:22:59
|
XLON
|
11038
|
131.56
|
522062481400300
|
|
15:23:38
|
XLON
|
12220
|
131.56
|
522062481400499
|
|
15:24:26
|
XLON
|
1082
|
131.64
|
522062481400687
|
|
15:24:26
|
XLON
|
3000
|
131.64
|
522062481400688
|
|
15:24:26
|
XLON
|
1946
|
131.64
|
522062481400689
|
|
15:24:26
|
XLON
|
1932
|
131.64
|
522062481400690
|
|
15:24:26
|
XLON
|
2336
|
131.64
|
522062481400691
|
|
15:24:26
|
XLON
|
1927
|
131.64
|
522062481400692
|
|
15:24:26
|
XLON
|
1062
|
131.64
|
522062481400693
|
|
15:24:54
|
XLON
|
12094
|
131.66
|
522062481400818
|
|
15:25:28
|
XLON
|
12220
|
131.62
|
522062481400909
|
|
15:25:48
|
XLON
|
11410
|
131.62
|
522062481400989
|
|
15:26:35
|
XLON
|
12220
|
131.66
|
522062481401112
|
|
15:26:57
|
XLON
|
12220
|
131.64
|
522062481401211
|
|
15:28:17
|
XLON
|
12220
|
131.68
|
522062481401540
|
|
15:28:36
|
XLON
|
12220
|
131.68
|
522062481401636
|
|
15:28:36
|
XLON
|
1946
|
131.68
|
522062481401640
|
|
15:28:36
|
XLON
|
1932
|
131.68
|
522062481401641
|
|
15:28:36
|
XLON
|
3000
|
131.68
|
522062481401642
|
|
15:28:38
|
XLON
|
1000
|
131.66
|
522062481401665
|
|
15:28:38
|
XLON
|
7000
|
131.66
|
522062481401666
|
|
15:28:38
|
XLON
|
4045
|
131.66
|
522062481401667
|
|
15:29:33
|
XLON
|
6248
|
131.74
|
522062481401833
|
|
15:29:54
|
XLON
|
12220
|
131.68
|
522062481401916
|
|
15:30:56
|
XLON
|
12220
|
131.68
|
522062481402416
|
|
15:31:01
|
XLON
|
1000
|
131.66
|
522062481402444
|
|
15:31:02
|
XLON
|
2202
|
131.66
|
522062481402447
|
|
15:31:02
|
XLON
|
9018
|
131.66
|
522062481402448
|
|
15:31:53
|
XLON
|
1994
|
131.68
|
522062481402621
|
|
15:31:53
|
XLON
|
9569
|
131.68
|
522062481402622
|
|
15:32:55
|
XLON
|
2336
|
131.66
|
522062481402827
|
|
15:33:13
|
XLON
|
493
|
131.68
|
522062481402863
|
|
15:33:13
|
XLON
|
6882
|
131.68
|
522062481402864
|
|
15:33:40
|
XLON
|
2225
|
131.70
|
522062481402942
|
|
15:33:40
|
XLON
|
9995
|
131.70
|
522062481402943
|
|
15:33:50
|
XLON
|
1946
|
131.72
|
522062481403002
|
|
15:33:50
|
XLON
|
896
|
131.72
|
522062481403003
|
|
15:34:09
|
XLON
|
7944
|
131.76
|
522062481403066
|
|
15:34:09
|
XLON
|
4276
|
131.76
|
522062481403067
|
|
15:34:26
|
XLON
|
10879
|
131.78
|
522062481403114
|
|
15:35:01
|
XLON
|
12220
|
131.78
|
522062481403240
|
|
15:35:43
|
XLON
|
1450
|
131.76
|
522062481403417
|
|
15:36:01
|
XLON
|
10467
|
131.76
|
522062481403439
|
|
15:36:17
|
XLON
|
6193
|
131.78
|
522062481403507
|
|
15:36:17
|
XLON
|
6027
|
131.78
|
522062481403508
|
|
15:37:09
|
XLON
|
12220
|
131.78
|
522062481403707
|
|
15:37:09
|
XLON
|
2499
|
131.78
|
522062481403711
|
|
15:37:59
|
XLON
|
11413
|
131.84
|
522062481403853
|
|
15:38:36
|
XLON
|
11814
|
131.86
|
522062481403972
|
|
15:39:05
|
XLON
|
12220
|
131.82
|
522062481404060
|
|
15:40:00
|
XLON
|
9358
|
131.80
|
522062481404298
|
|
15:40:00
|
XLON
|
2862
|
131.80
|
522062481404299
|
|
15:40:19
|
XLON
|
9367
|
131.78
|
522062481404387
|
|
15:40:32
|
XLON
|
1946
|
131.76
|
522062481404462
|
|
15:40:32
|
XLON
|
1041
|
131.76
|
522062481404463
|
|
15:40:55
|
XLON
|
12220
|
131.78
|
522062481404531
|
|
15:42:08
|
XLON
|
12220
|
131.82
|
522062481404884
|
|
15:42:21
|
XLON
|
9809
|
131.78
|
522062481404962
|
|
15:42:35
|
XLON
|
2836
|
131.82
|
522062481405006
|
|
15:43:33
|
XLON
|
12220
|
131.84
|
522062481405185
|
|
15:43:50
|
XLON
|
12120
|
131.84
|
522062481405250
|
|
15:44:47
|
XLON
|
12220
|
131.84
|
522062481405504
|
|
15:45:19
|
XLON
|
2462
|
131.88
|
522062481405622
|
|
15:45:19
|
XLON
|
1932
|
131.88
|
522062481405623
|
|
15:45:19
|
XLON
|
1436
|
131.88
|
522062481405624
|
|
15:45:24
|
XLON
|
4361
|
131.84
|
522062481405637
|
|
15:45:24
|
XLON
|
7500
|
131.84
|
522062481405648
|
|
15:45:24
|
XLON
|
3000
|
131.84
|
522062481405649
|
|
15:45:24
|
XLON
|
965
|
131.84
|
522062481405650
|
|
15:46:12
|
XLON
|
338
|
131.78
|
522062481405821
|
|
15:46:12
|
XLON
|
11882
|
131.78
|
522062481405822
|
|
15:46:39
|
XLON
|
1340
|
131.98
|
522062481406165
|
|
15:46:39
|
XLON
|
1598
|
131.98
|
522062481406166
|
|
15:46:47
|
XLON
|
11997
|
132.04
|
522062481406340
|
|
15:47:37
|
XLON
|
10496
|
131.98
|
522062481406610
|
|
15:48:12
|
XLON
|
12220
|
132.02
|
522062481406776
|
|
15:48:56
|
XLON
|
12220
|
132.00
|
522062481406899
|
|
15:49:25
|
XLON
|
12220
|
132.00
|
522062481407073
|
|
15:50:10
|
XLON
|
12220
|
132.00
|
522062481407301
|
|
15:50:52
|
XLON
|
11387
|
131.98
|
522062481407510
|
|
15:51:37
|
XLON
|
1703
|
132.08
|
522062481407708
|
|
15:51:37
|
XLON
|
1035
|
132.08
|
522062481407709
|
|
15:51:47
|
XLON
|
7000
|
132.06
|
522062481407848
|
|
15:51:47
|
XLON
|
5220
|
132.06
|
522062481407849
|
|
15:52:33
|
XLON
|
11923
|
132.02
|
522062481408134
|
|
15:53:20
|
XLON
|
11077
|
132.02
|
522062481408331
|
|
15:53:59
|
XLON
|
12220
|
131.98
|
522062481408500
|
|
15:55:01
|
XLON
|
12220
|
132.06
|
522062481408745
|
|
15:55:52
|
XLON
|
2621
|
132.08
|
522062481408975
|
|
15:55:52
|
XLON
|
8665
|
132.08
|
522062481408976
|
|
15:56:29
|
XLON
|
12071
|
132.08
|
522062481409131
|
|
15:56:54
|
XLON
|
12220
|
132.10
|
522062481409239
|
|
15:57:20
|
XLON
|
1946
|
132.10
|
522062481409331
|
|
15:57:30
|
XLON
|
12220
|
132.08
|
522062481409350
|
|
15:58:54
|
XLON
|
1886
|
131.96
|
522062481409694
|
|
15:58:54
|
XLON
|
3000
|
131.96
|
522062481409695
|
|
15:58:54
|
XLON
|
1946
|
131.96
|
522062481409696
|
|
15:58:54
|
XLON
|
2336
|
131.96
|
522062481409697
|
|
15:59:53
|
XLON
|
1946
|
132.02
|
522062481409944
|
|
15:59:53
|
XLON
|
1932
|
132.02
|
522062481409945
|
|
15:59:53
|
XLON
|
1522
|
132.02
|
522062481409946
|
|
16:12:59
|
XLON
|
3386
|
131.90
|
522062481413465
|
|
16:12:59
|
XLON
|
1
|
131.90
|
522062481413466
|
|
16:12:59
|
XLON
|
3000
|
131.90
|
522062481413467
|
|
16:12:59
|
XLON
|
410
|
131.90
|
522062481413468
|
|
16:13:30
|
XLON
|
99
|
131.92
|
522062481413582
|
|
16:13:33
|
XLON
|
2576
|
131.92
|
522062481413602
|
|
16:13:33
|
XLON
|
2673
|
131.92
|
522062481413603
|
|
16:13:33
|
XLON
|
1720
|
131.92
|
522062481413604
|
|
16:13:43
|
XLON
|
15
|
131.94
|
522062481413647
|
|
16:13:44
|
XLON
|
1946
|
131.94
|
522062481413649
|
|
16:13:44
|
XLON
|
1963
|
131.94
|
522062481413650
|
|
16:13:44
|
XLON
|
1932
|
131.94
|
522062481413651
|
|
16:14:06
|
XLON
|
2467
|
131.96
|
522062481413746
|
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations:
Telephone +44 (0) 7919 990 230
Media:
https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
[email protected] or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy.
END
POSSFWFMDEESELL