Information  X 
Enter a valid email address

Glencore PLC (GLEN)

  Print      Mail a friend       Annual reports

Friday 13 September, 2019

Glencore PLC

Transaction in Own Shares

RNS Number : 3509M
Glencore PLC
13 September 2019
 

Transactions in own shares

 

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:

13 September 2019

Aggregate number of ordinary shares of USD 0.01 each purchased:

3,049,285

Lowest price paid per share (GBp):

254.4500

Highest price paid per share (GBp):

262.1000

Volume weighted average price paid per share (GBp):

258.8837

  

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 1,064,667,953 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,521,532,113. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the Company's buy-back programme that started on 22 February 2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20 February 2019.

For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs

Aggregated information

Trading venue

Volume weighted average price

Aggregated volume

London Stock Exchange

258.9492

1,841,849

BATS

258.6795

27,638

Chi-X

258.7863

1,179,798

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:        Glencore plc (ISIN: JE00B4T3BW64)

 

Date of purchases:        13 September 2019

Investment firm:            Citigroup Global Markets Limited

Individual transactions:

Transaction date and time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

Fri 13 Sep 08:00:42 BST 2019

778

254.60

CHIX

19256XJ9gm4

Fri 13 Sep 08:05:24 BST 2019

51

255.65

XLON

19256XJ9gqp

Fri 13 Sep 08:05:25 BST 2019

912

255.55

CHIX

19256XJ9gqs

Fri 13 Sep 08:05:25 BST 2019

1547

255.35

XLON

19256XJ9gqt

Fri 13 Sep 08:05:25 BST 2019

664

255.35

CHIX

19256XJ9gqu

Fri 13 Sep 08:06:10 BST 2019

561

255.70

XLON

19256XJ9grg

Fri 13 Sep 08:06:10 BST 2019

612

255.70

CHIX

19256XJ9grh

Fri 13 Sep 08:06:31 BST 2019

1229

255.55

XLON

19256XJ9gst

Fri 13 Sep 08:06:31 BST 2019

68

255.60

XLON

19256XJ9gss

Fri 13 Sep 08:06:31 BST 2019

612

255.55

CHIX

19256XJ9gsu

Fri 13 Sep 08:06:31 BST 2019

83

255.65

XLON

19256XJ9gsv

Fri 13 Sep 08:06:32 BST 2019

491

255.40

CHIX

19256XJ9gsw

Fri 13 Sep 08:06:32 BST 2019

287

255.40

CHIX

19256XJ9gsx

Fri 13 Sep 08:07:06 BST 2019

753

255.60

CHIX

19256XJ9guc

Fri 13 Sep 08:07:53 BST 2019

91

255.70

XLON

19256XJ9gvr

Fri 13 Sep 08:07:53 BST 2019

26

255.65

XLON

19256XJ9gvt

Fri 13 Sep 08:07:53 BST 2019

207

255.65

XLON

19256XJ9gvs

Fri 13 Sep 08:07:53 BST 2019

747

255.65

CHIX

19256XJ9gvu

Fri 13 Sep 08:07:59 BST 2019

655

255.40

XLON

19256XJ9gvw

Fri 13 Sep 08:07:59 BST 2019

613

255.40

CHIX

19256XJ9gvx

Fri 13 Sep 08:08:35 BST 2019

649

255.80

CHIX

19256XJ9gwg

Fri 13 Sep 08:08:35 BST 2019

476

255.75

CHIX

19256XJ9gwh

Fri 13 Sep 08:08:37 BST 2019

1500

255.85

XLON

19256XJ9gwi

Fri 13 Sep 08:08:37 BST 2019

330

255.70

CHIX

19256XJ9gwk

Fri 13 Sep 08:08:37 BST 2019

1

255.70

XLON

19256XJ9gwj

Fri 13 Sep 08:08:55 BST 2019

516

255.60

CHIX

19256XJ9gwr

Fri 13 Sep 08:08:55 BST 2019

65

255.60

XLON

19256XJ9gwq

Fri 13 Sep 08:09:13 BST 2019

239

255.50

CHIX

19256XJ9gwy

Fri 13 Sep 08:09:13 BST 2019

46

255.50

XLON

19256XJ9gwx

Fri 13 Sep 08:09:19 BST 2019

171

255.35

XLON

19256XJ9gx6

Fri 13 Sep 08:09:19 BST 2019

554

255.35

XLON

19256XJ9gx7

Fri 13 Sep 08:09:19 BST 2019

613

255.35

CHIX

19256XJ9gx8

Fri 13 Sep 08:09:36 BST 2019

1500

255.55

XLON

19256XJ9gxf

Fri 13 Sep 08:09:38 BST 2019

1500

255.55

XLON

19256XJ9gxg

Fri 13 Sep 08:09:38 BST 2019

1398

255.55

XLON

19256XJ9gxh

Fri 13 Sep 08:09:44 BST 2019

418

255.40

CHIX

19256XJ9gxi

Fri 13 Sep 08:09:57 BST 2019

198

255.45

XLON

19256XJ9gxq

Fri 13 Sep 08:09:57 BST 2019

1200

255.50

XLON

19256XJ9gxr

Fri 13 Sep 08:10:00 BST 2019

5

255.40

XLON

19256XJ9gxt

Fri 13 Sep 08:10:00 BST 2019

223

255.40

XLON

19256XJ9gxs

Fri 13 Sep 08:10:00 BST 2019

440

255.40

CHIX

19256XJ9gxv

Fri 13 Sep 08:10:00 BST 2019

59

255.35

XLON

19256XJ9gxu

Fri 13 Sep 08:10:08 BST 2019

352

255.25

CHIX

19256XJ9gy2

Fri 13 Sep 08:10:08 BST 2019

114

255.25

XLON

19256XJ9gy1

Fri 13 Sep 08:10:08 BST 2019

424

255.20

CHIX

19256XJ9gy3

Fri 13 Sep 08:10:08 BST 2019

824

255.20

CHIX

19256XJ9gy4

Fri 13 Sep 08:10:11 BST 2019

13

255.10

XLON

19256XJ9gy7

Fri 13 Sep 08:10:11 BST 2019

950

255.10

CHIX

19256XJ9gy8

Fri 13 Sep 08:10:25 BST 2019

338

255.05

CHIX

19256XJ9gyk

Fri 13 Sep 08:10:28 BST 2019

601

255.10

XLON

19256XJ9gym

Fri 13 Sep 08:10:28 BST 2019

791

255.10

XLON

19256XJ9gyl

Fri 13 Sep 08:10:29 BST 2019

50

255.10

XLON

19256XJ9gyn

Fri 13 Sep 08:10:29 BST 2019

1073

255.03

BATE

19256XJ9gyo

Fri 13 Sep 08:10:29 BST 2019

527

255.03

BATE

19256XJ9gyp

Fri 13 Sep 08:10:29 BST 2019

50

255.10

XLON

19256XJ9gyq

Fri 13 Sep 08:10:29 BST 2019

516

255.10

BATE

19256XJ9gys

Fri 13 Sep 08:10:29 BST 2019

1084

255.03

BATE

19256XJ9gyr

Fri 13 Sep 08:10:30 BST 2019

747

254.95

CHIX

19256XJ9gyu

Fri 13 Sep 08:10:30 BST 2019

423

254.95

CHIX

19256XJ9gyv

Fri 13 Sep 08:10:30 BST 2019

1915

254.90

XLON

19256XJ9gyt

Fri 13 Sep 08:10:30 BST 2019

783

254.90

CHIX

19256XJ9gyw

Fri 13 Sep 08:10:33 BST 2019

614

254.75

CHIX

19256XJ9gz0

Fri 13 Sep 08:10:33 BST 2019

1112

254.75

XLON

19256XJ9gyz

Fri 13 Sep 08:11:13 BST 2019

417

255.00

CHIX

19256XJ9h06

Fri 13 Sep 08:11:13 BST 2019

476

255.10

XLON

19256XJ9h07

Fri 13 Sep 08:11:13 BST 2019

1155

255.10

CHIX

19256XJ9h08

Fri 13 Sep 08:11:13 BST 2019

854

255.10

CHIX

19256XJ9h09

Fri 13 Sep 08:11:13 BST 2019

800

255.10

CHIX

19256XJ9h0a

Fri 13 Sep 08:11:15 BST 2019

614

254.95

CHIX

19256XJ9h0f

Fri 13 Sep 08:11:15 BST 2019

24

254.95

XLON

19256XJ9h0e

Fri 13 Sep 08:11:15 BST 2019

477

254.95

XLON

19256XJ9h0d

Fri 13 Sep 08:11:15 BST 2019

354

254.90

CHIX

19256XJ9h0g

Fri 13 Sep 08:12:02 BST 2019

421

254.80

CHIX

19256XJ9h13

Fri 13 Sep 08:12:02 BST 2019

1500

254.85

XLON

19256XJ9h14

Fri 13 Sep 08:12:02 BST 2019

1500

254.90

XLON

19256XJ9h15

Fri 13 Sep 08:12:02 BST 2019

500

254.90

CHIX

19256XJ9h16

Fri 13 Sep 08:12:02 BST 2019

57

254.90

CHIX

19256XJ9h17

Fri 13 Sep 08:12:02 BST 2019

2285

254.85

CHIX

19256XJ9h18

Fri 13 Sep 08:12:05 BST 2019

1900

254.90

XLON

19256XJ9h19

Fri 13 Sep 08:12:09 BST 2019

663

254.75

XLON

19256XJ9h21

Fri 13 Sep 08:12:09 BST 2019

759

254.75

CHIX

19256XJ9h23

Fri 13 Sep 08:12:09 BST 2019

614

254.75

CHIX

19256XJ9h24

Fri 13 Sep 08:12:09 BST 2019

299

254.70

XLON

19256XJ9h22

Fri 13 Sep 08:12:09 BST 2019

682

254.70

CHIX

19256XJ9h25

Fri 13 Sep 08:12:35 BST 2019

449

254.60

CHIX

19256XJ9h2m

Fri 13 Sep 08:12:35 BST 2019

931

254.60

CHIX

19256XJ9h2l

Fri 13 Sep 08:12:35 BST 2019

2276

254.60

XLON

19256XJ9h2j

Fri 13 Sep 08:12:35 BST 2019

3384

254.55

XLON

19256XJ9h2k

Fri 13 Sep 08:12:35 BST 2019

1385

254.55

CHIX

19256XJ9h2n

Fri 13 Sep 08:12:36 BST 2019

375

254.45

CHIX

19256XJ9h2o

Fri 13 Sep 08:12:36 BST 2019

723

254.45

CHIX

19256XJ9h2p

Fri 13 Sep 08:13:20 BST 2019

400

254.55

CHIX

19256XJ9h3w

Fri 13 Sep 08:13:20 BST 2019

3

254.55

XLON

19256XJ9h3t

Fri 13 Sep 08:13:20 BST 2019

11

254.55

XLON

19256XJ9h3v

Fri 13 Sep 08:13:20 BST 2019

165

254.55

XLON

19256XJ9h3u

Fri 13 Sep 08:15:20 BST 2019

500

255.00

CHIX

19256XJ9h5v

Fri 13 Sep 08:15:20 BST 2019

860

255.00

CHIX

19256XJ9h5u

Fri 13 Sep 08:15:20 BST 2019

800

255.00

CHIX

19256XJ9h5w

Fri 13 Sep 08:15:20 BST 2019

1153

254.98

CHIX

19256XJ9h5t

Fri 13 Sep 08:15:28 BST 2019

515

254.90

XLON

19256XJ9h61

Fri 13 Sep 08:15:28 BST 2019

395

254.90

CHIX

19256XJ9h63

Fri 13 Sep 08:15:28 BST 2019

614

254.90

CHIX

19256XJ9h62

Fri 13 Sep 08:15:28 BST 2019

457

254.90

CHIX

19256XJ9h64

Fri 13 Sep 08:15:28 BST 2019

1500

254.85

XLON

19256XJ9h65

Fri 13 Sep 08:15:28 BST 2019

150

254.95

BATE

19256XJ9h66

Fri 13 Sep 08:15:28 BST 2019

1650

254.90

CHIX

19256XJ9h67

Fri 13 Sep 08:15:28 BST 2019

5442

254.90

CHIX

19256XJ9h68

Fri 13 Sep 08:15:29 BST 2019

1672

254.85

CHIX

19256XJ9h69

Fri 13 Sep 08:16:53 BST 2019

1500

254.80

XLON

19256XJ9h7q

Fri 13 Sep 08:16:53 BST 2019

700

254.85

BATE

19256XJ9h7r

Fri 13 Sep 08:16:53 BST 2019

758

254.80

XLON

19256XJ9h7s

Fri 13 Sep 08:16:53 BST 2019

758

254.80

XLON

19256XJ9h7t

Fri 13 Sep 08:16:53 BST 2019

758

254.80

XLON

19256XJ9h7u

Fri 13 Sep 08:16:53 BST 2019

758

254.80

XLON

19256XJ9h7v

Fri 13 Sep 08:16:53 BST 2019

215

254.80

XLON

19256XJ9h7w

Fri 13 Sep 08:16:53 BST 2019

1500

254.80

XLON

19256XJ9h7x

Fri 13 Sep 08:16:53 BST 2019

758

254.80

XLON

19256XJ9h7y

Fri 13 Sep 08:16:53 BST 2019

758

254.80

XLON

19256XJ9h7z

Fri 13 Sep 08:16:53 BST 2019

384

254.75

CHIX

19256XJ9h80

Fri 13 Sep 08:16:53 BST 2019

1500

254.80

XLON

19256XJ9h81

Fri 13 Sep 08:16:53 BST 2019

102

254.80

XLON

19256XJ9h82

Fri 13 Sep 08:16:53 BST 2019

2049

254.80

CHIX

19256XJ9h83

Fri 13 Sep 08:16:53 BST 2019

2833

254.80

XLON

19256XJ9h85

Fri 13 Sep 08:16:53 BST 2019

758

254.80

XLON

19256XJ9h84

Fri 13 Sep 08:17:09 BST 2019

1146

254.70

CHIX

19256XJ9h8c

Fri 13 Sep 08:17:09 BST 2019

2802

254.70

XLON

19256XJ9h8b

Fri 13 Sep 08:17:14 BST 2019

627

254.70

CHIX

19256XJ9h8d

Fri 13 Sep 08:17:21 BST 2019

789

254.70

CHIX

19256XJ9h8e

Fri 13 Sep 08:18:23 BST 2019

1529

254.80

XLON

19256XJ9h9b

Fri 13 Sep 08:18:23 BST 2019

656

254.80

CHIX

19256XJ9h9c

Fri 13 Sep 08:18:42 BST 2019

451

254.75

CHIX

19256XJ9h9s

Fri 13 Sep 08:18:42 BST 2019

737

254.70

CHIX

19256XJ9h9t

Fri 13 Sep 08:18:42 BST 2019

682

254.70

CHIX

19256XJ9h9v

Fri 13 Sep 08:18:42 BST 2019

608

254.70

CHIX

19256XJ9h9u

Fri 13 Sep 08:18:42 BST 2019

1752

254.70

XLON

19256XJ9h9q

Fri 13 Sep 08:18:42 BST 2019

299

254.70

XLON

19256XJ9h9r

Fri 13 Sep 08:18:46 BST 2019

523

254.60

XLON

19256XJ9h9x

Fri 13 Sep 08:18:46 BST 2019

615

254.60

CHIX

19256XJ9h9y

Fri 13 Sep 08:18:47 BST 2019

194

254.55

CHIX

19256XJ9ha0

Fri 13 Sep 08:18:47 BST 2019

652

254.55

CHIX

19256XJ9h9z

Fri 13 Sep 08:18:47 BST 2019

241

254.55

CHIX

19256XJ9ha1

Fri 13 Sep 08:19:11 BST 2019

615

254.55

CHIX

19256XJ9hb8

Fri 13 Sep 08:19:11 BST 2019

1262

254.55

XLON

19256XJ9hb7

Fri 13 Sep 08:20:07 BST 2019

1500

254.90

XLON

19256XJ9hct

Fri 13 Sep 08:20:13 BST 2019

1839

254.85

XLON

19256XJ9hd5

Fri 13 Sep 08:20:13 BST 2019

752

254.85

CHIX

19256XJ9hd6

Fri 13 Sep 08:20:13 BST 2019

1700

254.85

XLON

19256XJ9hd7

Fri 13 Sep 08:20:13 BST 2019

1228

254.90

XLON

19256XJ9hd8

Fri 13 Sep 08:20:13 BST 2019

1699

254.90

CHIX

19256XJ9hd9

Fri 13 Sep 08:20:35 BST 2019

854

254.85

CHIX

19256XJ9hdo

Fri 13 Sep 08:20:35 BST 2019

620

254.85

CHIX

19256XJ9hdp

Fri 13 Sep 08:20:47 BST 2019

906

254.80

XLON

19256XJ9he3

Fri 13 Sep 08:20:47 BST 2019

614

254.80

CHIX

19256XJ9he6

Fri 13 Sep 08:20:47 BST 2019

726

254.75

XLON

19256XJ9he4

Fri 13 Sep 08:20:47 BST 2019

283

254.75

XLON

19256XJ9he5

Fri 13 Sep 08:20:47 BST 2019

614

254.75

CHIX

19256XJ9he7

Fri 13 Sep 08:21:28 BST 2019

558

254.90

XLON

19256XJ9hg0

Fri 13 Sep 08:21:28 BST 2019

963

254.90

XLON

19256XJ9hfz

Fri 13 Sep 08:21:28 BST 2019

7

254.90

XLON

19256XJ9hg1

Fri 13 Sep 08:21:28 BST 2019

614

254.90

CHIX

19256XJ9hg2

Fri 13 Sep 08:21:28 BST 2019

614

254.90

CHIX

19256XJ9hg3

Fri 13 Sep 08:21:28 BST 2019

472

254.90

XLON

19256XJ9hg4

Fri 13 Sep 08:21:57 BST 2019

614

254.85

CHIX

19256XJ9hgx

Fri 13 Sep 08:21:57 BST 2019

361

254.85

CHIX

19256XJ9hgy

Fri 13 Sep 08:21:57 BST 2019

1400

254.85

XLON

19256XJ9hgw

Fri 13 Sep 08:21:57 BST 2019

1500

254.85

XLON

19256XJ9hgz

Fri 13 Sep 08:22:16 BST 2019

272

254.90

XLON

19256XJ9hh5

Fri 13 Sep 08:22:16 BST 2019

701

254.90

CHIX

19256XJ9hh7

Fri 13 Sep 08:22:16 BST 2019

632

254.85

XLON

19256XJ9hh6

Fri 13 Sep 08:22:16 BST 2019

614

254.85

CHIX

19256XJ9hh8

Fri 13 Sep 08:22:16 BST 2019

1650

254.85

XLON

19256XJ9hh9

Fri 13 Sep 08:23:15 BST 2019

2210

255.15

XLON

19256XJ9hin

Fri 13 Sep 08:23:15 BST 2019

905

255.15

CHIX

19256XJ9hio

Fri 13 Sep 08:23:15 BST 2019

1500

255.15

XLON

19256XJ9hip

Fri 13 Sep 08:23:15 BST 2019

601

255.15

CHIX

19256XJ9hiq

Fri 13 Sep 08:23:15 BST 2019

6

255.15

CHIX

19256XJ9hit

Fri 13 Sep 08:23:15 BST 2019

1093

255.15

CHIX

19256XJ9his

Fri 13 Sep 08:23:15 BST 2019

100

255.20

BATE

19256XJ9hir

Fri 13 Sep 08:23:38 BST 2019

866

255.20

CHIX

19256XJ9hjp

Fri 13 Sep 08:23:38 BST 2019

1500

255.20

XLON

19256XJ9hjq

Fri 13 Sep 08:23:49 BST 2019

130

255.25

XLON

19256XJ9hkd

Fri 13 Sep 08:23:49 BST 2019

768

255.25

XLON

19256XJ9hkc

Fri 13 Sep 08:23:49 BST 2019

534

255.25

XLON

19256XJ9hkb

Fri 13 Sep 08:23:58 BST 2019

74

255.15

XLON

19256XJ9hkn

Fri 13 Sep 08:23:58 BST 2019

1465

255.15

XLON

19256XJ9hko

Fri 13 Sep 08:23:58 BST 2019

995

255.15

XLON

19256XJ9hkp

Fri 13 Sep 08:23:58 BST 2019

613

255.15

CHIX

19256XJ9hkt

Fri 13 Sep 08:23:58 BST 2019

593

255.15

CHIX

19256XJ9hks

Fri 13 Sep 08:23:58 BST 2019

336

255.15

CHIX

19256XJ9hkr

Fri 13 Sep 08:23:58 BST 2019

661

255.15

CHIX

19256XJ9hkq

Fri 13 Sep 08:24:21 BST 2019

388

255.25

CHIX

19256XJ9hlo

Fri 13 Sep 08:24:21 BST 2019

752

255.25

CHIX

19256XJ9hlp

Fri 13 Sep 08:24:21 BST 2019

2785

255.25

XLON

19256XJ9hln

Fri 13 Sep 08:24:27 BST 2019

613

255.35

CHIX

19256XJ9hlt

Fri 13 Sep 08:24:27 BST 2019

1195

255.35

XLON

19256XJ9hls

Fri 13 Sep 08:24:28 BST 2019

917

255.30

XLON

19256XJ9hlu

Fri 13 Sep 08:24:28 BST 2019

613

255.30

CHIX

19256XJ9hlv

Fri 13 Sep 08:24:48 BST 2019

613

255.35

CHIX

19256XJ9hm0

Fri 13 Sep 08:25:13 BST 2019

2056

255.50

XLON

19256XJ9hmk

Fri 13 Sep 08:25:13 BST 2019

841

255.50

CHIX

19256XJ9hml

Fri 13 Sep 08:25:13 BST 2019

1212

255.45

XLON

19256XJ9hmm

Fri 13 Sep 08:25:34 BST 2019

280

255.40

CHIX

19256XJ9hna

Fri 13 Sep 08:25:34 BST 2019

833

255.40

CHIX

19256XJ9hnb

Fri 13 Sep 08:25:34 BST 2019

511

255.40

CHIX

19256XJ9hn9

Fri 13 Sep 08:25:35 BST 2019

1014

255.35

XLON

19256XJ9hnc

Fri 13 Sep 08:25:35 BST 2019

252

255.35

CHIX

19256XJ9hnd

Fri 13 Sep 08:25:55 BST 2019

515

255.50

CHIX

19256XJ9hon

Fri 13 Sep 08:26:08 BST 2019

1120

255.50

XLON

19256XJ9how

Fri 13 Sep 08:27:03 BST 2019

1500

256.40

XLON

19256XJ9hqm

Fri 13 Sep 08:27:18 BST 2019

611

256.30

CHIX

19256XJ9hr7

Fri 13 Sep 08:27:18 BST 2019

611

256.25

CHIX

19256XJ9hr8

Fri 13 Sep 08:27:18 BST 2019

700

256.30

XLON

19256XJ9hr5

Fri 13 Sep 08:27:18 BST 2019

661

256.25

XLON

19256XJ9hr6

Fri 13 Sep 08:27:18 BST 2019

1150

256.35

CHIX

19256XJ9hr9

Fri 13 Sep 08:27:18 BST 2019

500

256.35

BATE

19256XJ9hra

Fri 13 Sep 08:27:25 BST 2019

1630

256.25

XLON

19256XJ9hrl

Fri 13 Sep 08:27:25 BST 2019

699

256.25

CHIX

19256XJ9hrm

Fri 13 Sep 08:27:25 BST 2019

317

256.20

CHIX

19256XJ9hrn

Fri 13 Sep 08:27:37 BST 2019

611

256.25

CHIX

19256XJ9hrp

Fri 13 Sep 08:27:37 BST 2019

575

256.25

XLON

19256XJ9hro

Fri 13 Sep 08:27:38 BST 2019

394

256.20

CHIX

19256XJ9hrq

Fri 13 Sep 08:27:49 BST 2019

383

256.20

CHIX

19256XJ9hrv

Fri 13 Sep 08:27:52 BST 2019

611

256.15

CHIX

19256XJ9hrz

Fri 13 Sep 08:27:52 BST 2019

1233

256.15

XLON

19256XJ9hry

Fri 13 Sep 08:27:52 BST 2019

14392

256.10

XLON

19256XJ9hs0

Fri 13 Sep 08:27:52 BST 2019

5882

256.10

CHIX

19256XJ9hs1

Fri 13 Sep 08:28:22 BST 2019

584

256.35

XLON

19256XJ9hsc

Fri 13 Sep 08:28:22 BST 2019

3011

256.35

XLON

19256XJ9hsd

Fri 13 Sep 08:28:22 BST 2019

1471

256.35

CHIX

19256XJ9hse

Fri 13 Sep 08:28:56 BST 2019

2245

256.50

XLON

19256XJ9huh

Fri 13 Sep 08:29:00 BST 2019

2509

256.50

CHIX

19256XJ9huk

Fri 13 Sep 08:29:00 BST 2019

2291

256.50

XLON

19256XJ9hui

Fri 13 Sep 08:29:00 BST 2019

1600

256.50

XLON

19256XJ9huj

Fri 13 Sep 08:31:06 BST 2019

612

256.60

CHIX

19256XJ9i0f

Fri 13 Sep 08:31:06 BST 2019

1427

256.60

XLON

19256XJ9i0e

Fri 13 Sep 08:31:07 BST 2019

610

256.55

CHIX

19256XJ9i0h

Fri 13 Sep 08:31:07 BST 2019

595

256.55

XLON

19256XJ9i0g

Fri 13 Sep 08:32:53 BST 2019

1256

256.90

CHIX

19256XJ9i33

Fri 13 Sep 08:32:53 BST 2019

164

256.90

XLON

19256XJ9i32

Fri 13 Sep 08:32:53 BST 2019

3070

256.90

XLON

19256XJ9i31

Fri 13 Sep 08:34:13 BST 2019

89

256.85

XLON

19256XJ9i50

Fri 13 Sep 08:34:13 BST 2019

733

256.85

XLON

19256XJ9i4z

Fri 13 Sep 08:34:13 BST 2019

1535

256.85

XLON

19256XJ9i4y

Fri 13 Sep 08:34:13 BST 2019

659

256.85

CHIX

19256XJ9i51

Fri 13 Sep 08:34:13 BST 2019

423

256.85

CHIX

19256XJ9i53

Fri 13 Sep 08:34:13 BST 2019

609

256.85

CHIX

19256XJ9i52

Fri 13 Sep 08:34:27 BST 2019

834

256.75

CHIX

19256XJ9i58

Fri 13 Sep 08:34:27 BST 2019

109

256.75

XLON

19256XJ9i57

Fri 13 Sep 08:34:27 BST 2019

2038

256.75

XLON

19256XJ9i56

Fri 13 Sep 08:35:01 BST 2019

341

256.80

XLON

19256XJ9i5t

Fri 13 Sep 08:35:10 BST 2019

1769

256.80

XLON

19256XJ9i6b

Fri 13 Sep 08:36:14 BST 2019

964

257.25

XLON

19256XJ9iev

Fri 13 Sep 08:36:29 BST 2019

1500

257.45

XLON

19256XJ9igt

Fri 13 Sep 08:37:18 BST 2019

389

257.65

CHIX

19256XJ9ime

Fri 13 Sep 08:38:51 BST 2019

1500

258.45

XLON

19256XJ9iql

Fri 13 Sep 08:38:51 BST 2019

500

258.45

CHIX

19256XJ9iqm

Fri 13 Sep 08:38:51 BST 2019

1300

258.45

CHIX

19256XJ9iqn

Fri 13 Sep 08:38:51 BST 2019

450

258.45

XLON

19256XJ9iqo

Fri 13 Sep 08:38:51 BST 2019

1200

258.45

CHIX

19256XJ9iqp

Fri 13 Sep 08:38:51 BST 2019

750

258.45

XLON

19256XJ9iqq

Fri 13 Sep 08:38:51 BST 2019

900

258.45

CHIX

19256XJ9iqr

Fri 13 Sep 08:38:51 BST 2019

810

258.45

XLON

19256XJ9iqs

Fri 13 Sep 08:38:52 BST 2019

450

258.45

CHIX

19256XJ9iqu

Fri 13 Sep 08:38:52 BST 2019

1200

258.45

CHIX

19256XJ9iqt

Fri 13 Sep 08:38:54 BST 2019

1200

258.45

XLON

19256XJ9ir1

Fri 13 Sep 08:38:54 BST 2019

1500

258.45

XLON

19256XJ9ir0

Fri 13 Sep 08:38:56 BST 2019

1003

258.45

XLON

19256XJ9irb

Fri 13 Sep 08:38:56 BST 2019

1589

258.50

XLON

19256XJ9ird

Fri 13 Sep 08:38:56 BST 2019

8251

258.50

XLON

19256XJ9irc

Fri 13 Sep 08:38:56 BST 2019

3184

258.50

XLON

19256XJ9ire

Fri 13 Sep 08:39:03 BST 2019

1136

258.35

XLON

19256XJ9is3

Fri 13 Sep 08:39:09 BST 2019

686

258.35

CHIX

19256XJ9isc

Fri 13 Sep 08:39:09 BST 2019

606

258.35

CHIX

19256XJ9isb

Fri 13 Sep 08:39:17 BST 2019

442

258.30

XLON

19256XJ9it9

Fri 13 Sep 08:39:17 BST 2019

606

258.30

CHIX

19256XJ9ita

Fri 13 Sep 08:39:17 BST 2019

148

258.30

CHIX

19256XJ9itb

Fri 13 Sep 08:39:18 BST 2019

697

258.20

XLON

19256XJ9itc

Fri 13 Sep 08:39:18 BST 2019

606

258.20

CHIX

19256XJ9itd

Fri 13 Sep 08:39:32 BST 2019

520

258.15

CHIX

19256XJ9iua

Fri 13 Sep 08:39:32 BST 2019

653

258.10

CHIX

19256XJ9iud

Fri 13 Sep 08:39:32 BST 2019

370

258.10

CHIX

19256XJ9iuc

Fri 13 Sep 08:39:32 BST 2019

1520

258.10

XLON

19256XJ9iub

Fri 13 Sep 08:39:37 BST 2019

606

258.10

CHIX

19256XJ9iul

Fri 13 Sep 08:39:37 BST 2019

20

258.10

XLON

19256XJ9iuk

Fri 13 Sep 08:39:37 BST 2019

893

258.10

XLON

19256XJ9iuj

Fri 13 Sep 08:39:50 BST 2019

306

257.85

CHIX

19256XJ9iv0

Fri 13 Sep 08:39:52 BST 2019

607

257.75

CHIX

19256XJ9iv3

Fri 13 Sep 08:39:52 BST 2019

758

257.75

XLON

19256XJ9iv2

Fri 13 Sep 08:39:55 BST 2019

1373

257.70

XLON

19256XJ9iv4

Fri 13 Sep 08:39:55 BST 2019

351

257.70

CHIX

19256XJ9iv6

Fri 13 Sep 08:39:55 BST 2019

607

257.70

CHIX

19256XJ9iv5

Fri 13 Sep 08:39:55 BST 2019

413

257.70

CHIX

19256XJ9iv8

Fri 13 Sep 08:39:55 BST 2019

337

257.70

CHIX

19256XJ9iv7

Fri 13 Sep 08:41:10 BST 2019

897

257.85

CHIX

19256XJ9j6p

Fri 13 Sep 08:41:10 BST 2019

2191

257.85

XLON

19256XJ9j6o

Fri 13 Sep 08:41:15 BST 2019

624

257.80

CHIX

19256XJ9j6u

Fri 13 Sep 08:42:27 BST 2019

920

258.00

CHIX

19256XJ9j94

Fri 13 Sep 08:42:27 BST 2019

364

258.00

CHIX

19256XJ9j95

Fri 13 Sep 08:42:27 BST 2019

145

258.00

XLON

19256XJ9j93

Fri 13 Sep 08:42:41 BST 2019

231

257.90

XLON

19256XJ9j9p

Fri 13 Sep 08:42:41 BST 2019

571

257.90

XLON

19256XJ9j9o

Fri 13 Sep 08:42:41 BST 2019

607

257.90

CHIX

19256XJ9j9r

Fri 13 Sep 08:42:41 BST 2019

270

257.90

CHIX

19256XJ9j9t

Fri 13 Sep 08:42:41 BST 2019

309

257.90

CHIX

19256XJ9j9s

Fri 13 Sep 08:42:41 BST 2019

1069

257.85

XLON

19256XJ9j9q

Fri 13 Sep 08:42:41 BST 2019

607

257.85

CHIX

19256XJ9j9u

Fri 13 Sep 08:43:28 BST 2019

557

257.80

XLON

19256XJ9jc4

Fri 13 Sep 08:43:28 BST 2019

102

257.80

XLON

19256XJ9jc6

Fri 13 Sep 08:43:28 BST 2019

87

257.80

XLON

19256XJ9jc5

Fri 13 Sep 08:43:28 BST 2019

484

257.80

CHIX

19256XJ9jc8

Fri 13 Sep 08:43:28 BST 2019

607

257.80

CHIX

19256XJ9jc7

Fri 13 Sep 08:43:32 BST 2019

978

257.75

XLON

19256XJ9jcc

Fri 13 Sep 08:43:32 BST 2019

607

257.75

CHIX

19256XJ9jcd

Fri 13 Sep 08:43:32 BST 2019

601

257.75

CHIX

19256XJ9jce

Fri 13 Sep 08:43:51 BST 2019

2618

257.70

XLON

19256XJ9jcv

Fri 13 Sep 08:43:51 BST 2019

1071

257.70

CHIX

19256XJ9jcw

Fri 13 Sep 08:44:42 BST 2019

850

257.85

CHIX

19256XJ9jdx

Fri 13 Sep 08:45:04 BST 2019

701

257.80

CHIX

19256XJ9jed

Fri 13 Sep 08:45:04 BST 2019

431

257.80

CHIX

19256XJ9jec

Fri 13 Sep 08:45:04 BST 2019

607

257.80

CHIX

19256XJ9jeb

Fri 13 Sep 08:45:04 BST 2019

597

257.80

XLON

19256XJ9jea

Fri 13 Sep 08:45:10 BST 2019

893

257.75

XLON

19256XJ9jeh

Fri 13 Sep 08:45:10 BST 2019

684

257.75

CHIX

19256XJ9jej

Fri 13 Sep 08:45:10 BST 2019

607

257.75

CHIX

19256XJ9jei

Fri 13 Sep 08:45:58 BST 2019

688

257.70

CHIX

19256XJ9jfl

Fri 13 Sep 08:45:58 BST 2019

1543

257.70

CHIX

19256XJ9jfk

Fri 13 Sep 08:45:58 BST 2019

2945

257.70

XLON

19256XJ9jfi

Fri 13 Sep 08:45:58 BST 2019

831

257.70

XLON

19256XJ9jfj

Fri 13 Sep 08:46:20 BST 2019

519

257.70

XLON

19256XJ9jgb

Fri 13 Sep 08:46:20 BST 2019

607

257.70

CHIX

19256XJ9jgc

Fri 13 Sep 08:46:21 BST 2019

284

257.70

CHIX

19256XJ9jgd

Fri 13 Sep 08:46:29 BST 2019

901

257.65

CHIX

19256XJ9jh1

Fri 13 Sep 08:46:29 BST 2019

395

257.65

CHIX

19256XJ9jh3

Fri 13 Sep 08:46:29 BST 2019

318

257.65

CHIX

19256XJ9jh2

Fri 13 Sep 08:46:29 BST 2019

631

257.65

CHIX

19256XJ9jh5

Fri 13 Sep 08:46:29 BST 2019

607

257.65

CHIX

19256XJ9jh4

Fri 13 Sep 08:46:29 BST 2019

607

257.65

CHIX

19256XJ9jgz

Fri 13 Sep 08:46:29 BST 2019

698

257.65

XLON

19256XJ9jgv

Fri 13 Sep 08:46:29 BST 2019

355

257.65

XLON

19256XJ9jgx

Fri 13 Sep 08:46:29 BST 2019

478

257.65

XLON

19256XJ9jgw

Fri 13 Sep 08:46:29 BST 2019

232

257.60

XLON

19256XJ9jh0

Fri 13 Sep 08:46:29 BST 2019

1128

257.60

XLON

19256XJ9jgy

Fri 13 Sep 08:46:29 BST 2019

608

257.60

CHIX

19256XJ9jh6

Fri 13 Sep 08:47:56 BST 2019

667

257.60

CHIX

19256XJ9jlw

Fri 13 Sep 08:47:56 BST 2019

608

257.60

CHIX

19256XJ9jlx

Fri 13 Sep 08:47:56 BST 2019

1269

257.60

XLON

19256XJ9jls

Fri 13 Sep 08:47:56 BST 2019

306

257.60

XLON

19256XJ9jlr

Fri 13 Sep 08:47:56 BST 2019

129

257.60

XLON

19256XJ9jlu

Fri 13 Sep 08:47:56 BST 2019

27

257.60

XLON

19256XJ9jlt

Fri 13 Sep 08:47:56 BST 2019

164

257.60

XLON

19256XJ9jlv

Fri 13 Sep 08:47:58 BST 2019

702

257.55

CHIX

19256XJ9jm1

Fri 13 Sep 08:47:58 BST 2019

1635

257.55

XLON

19256XJ9jm0

Fri 13 Sep 08:47:59 BST 2019

258

257.55

XLON

19256XJ9jm5

Fri 13 Sep 08:49:37 BST 2019

524

257.75

CHIX

19256XJ9jqa

Fri 13 Sep 08:49:39 BST 2019

428

257.70

CHIX

19256XJ9jqh

Fri 13 Sep 08:49:39 BST 2019

825

257.70

CHIX

19256XJ9jqg

Fri 13 Sep 08:49:39 BST 2019

607

257.70

CHIX

19256XJ9jqf

Fri 13 Sep 08:49:39 BST 2019

2016

257.70

XLON

19256XJ9jqd

Fri 13 Sep 08:49:39 BST 2019

577

257.70

XLON

19256XJ9jqc

Fri 13 Sep 08:49:39 BST 2019

92

257.70

XLON

19256XJ9jqe

Fri 13 Sep 08:49:40 BST 2019

349

257.65

CHIX

19256XJ9jql

Fri 13 Sep 08:49:40 BST 2019

799

257.65

CHIX

19256XJ9jqk

Fri 13 Sep 08:49:41 BST 2019

3757

257.55

XLON

19256XJ9jqm

Fri 13 Sep 08:49:41 BST 2019

1536

257.55

CHIX

19256XJ9jqn

Fri 13 Sep 08:49:45 BST 2019

276

257.50

XLON

19256XJ9jqv

Fri 13 Sep 08:49:45 BST 2019

557

257.50

XLON

19256XJ9jqu

Fri 13 Sep 08:50:36 BST 2019

471

257.65

XLON

19256XJ9jw8

Fri 13 Sep 08:50:36 BST 2019

607

257.65

CHIX

19256XJ9jw9

Fri 13 Sep 08:50:36 BST 2019

472

257.65

CHIX

19256XJ9jwa

Fri 13 Sep 08:50:47 BST 2019

170

257.60

XLON

19256XJ9jwx

Fri 13 Sep 08:50:47 BST 2019

933

257.60

XLON

19256XJ9jww

Fri 13 Sep 08:50:47 BST 2019

655

257.60

CHIX

19256XJ9jwz

Fri 13 Sep 08:50:47 BST 2019

608

257.60

CHIX

19256XJ9jwy

Fri 13 Sep 08:51:16 BST 2019

762

257.75

CHIX

19256XJ9jxe

Fri 13 Sep 08:51:21 BST 2019

607

257.70

CHIX

19256XJ9jxx

Fri 13 Sep 08:51:21 BST 2019

1123

257.70

XLON

19256XJ9jxw

Fri 13 Sep 08:51:21 BST 2019

765

257.70

XLON

19256XJ9jxy

Fri 13 Sep 08:51:21 BST 2019

607

257.70

CHIX

19256XJ9jxz

Fri 13 Sep 08:51:35 BST 2019

632

257.65

CHIX

19256XJ9jyx

Fri 13 Sep 08:51:35 BST 2019

1472

257.65

XLON

19256XJ9jyw

Fri 13 Sep 08:52:43 BST 2019

745

257.70

CHIX

19256XJ9k1y

Fri 13 Sep 08:52:43 BST 2019

1821

257.70

XLON

19256XJ9k1w

Fri 13 Sep 08:52:43 BST 2019

112

257.70

XLON

19256XJ9k1x

Fri 13 Sep 08:52:43 BST 2019

2914

257.65

XLON

19256XJ9k1z

Fri 13 Sep 08:52:43 BST 2019

1192

257.65

CHIX

19256XJ9k20

Fri 13 Sep 08:52:43 BST 2019

1000

257.70

CHIX

19256XJ9k21

Fri 13 Sep 08:52:43 BST 2019

333

257.70

CHIX

19256XJ9k23

Fri 13 Sep 08:52:43 BST 2019

500

257.70

BATE

19256XJ9k22

Fri 13 Sep 08:53:04 BST 2019

14

257.60

XLON

19256XJ9k42

Fri 13 Sep 08:53:04 BST 2019

1167

257.60

XLON

19256XJ9k41

Fri 13 Sep 08:53:04 BST 2019

208

257.60

XLON

19256XJ9k43

Fri 13 Sep 08:53:04 BST 2019

130

257.60

XLON

19256XJ9k40

Fri 13 Sep 08:53:04 BST 2019

1522

257.60

XLON

19256XJ9k44

Fri 13 Sep 08:53:04 BST 2019

654

257.60

CHIX

19256XJ9k49

Fri 13 Sep 08:53:04 BST 2019

573

257.60

CHIX

19256XJ9k48

Fri 13 Sep 08:53:04 BST 2019

608

257.60

CHIX

19256XJ9k47

Fri 13 Sep 08:53:04 BST 2019

290

257.60

CHIX

19256XJ9k4a

Fri 13 Sep 08:53:04 BST 2019

147

257.55

XLON

19256XJ9k45

Fri 13 Sep 08:53:04 BST 2019

73

257.55

XLON

19256XJ9k46

Fri 13 Sep 08:53:04 BST 2019

818

257.55

CHIX

19256XJ9k4b

Fri 13 Sep 08:53:06 BST 2019

676

257.50

XLON

19256XJ9k4e

Fri 13 Sep 08:54:39 BST 2019

465

257.75

CHIX

19256XJ9ka7

Fri 13 Sep 08:54:39 BST 2019

1194

257.75

CHIX

19256XJ9ka6

Fri 13 Sep 08:54:39 BST 2019

2265

257.75

XLON

19256XJ9ka3

Fri 13 Sep 08:54:39 BST 2019

653

257.75

XLON

19256XJ9ka5

Fri 13 Sep 08:54:39 BST 2019

1661

257.70

XLON

19256XJ9ka8

Fri 13 Sep 08:54:39 BST 2019

1610

257.70

XLON

19256XJ9ka9

Fri 13 Sep 08:54:47 BST 2019

1339

257.70

CHIX

19256XJ9kao

Fri 13 Sep 08:55:09 BST 2019

1903

257.55

XLON

19256XJ9kcz

Fri 13 Sep 08:55:09 BST 2019

1964

257.55

XLON

19256XJ9kd0

Fri 13 Sep 08:55:09 BST 2019

2951

257.55

XLON

19256XJ9kd1

Fri 13 Sep 08:56:59 BST 2019

2149

257.55

XLON

19256XJ9kod

Fri 13 Sep 08:56:59 BST 2019

880

257.55

CHIX

19256XJ9koe

Fri 13 Sep 08:56:59 BST 2019

718

257.50

XLON

19256XJ9kof

Fri 13 Sep 08:56:59 BST 2019

608

257.50

CHIX

19256XJ9kog

Fri 13 Sep 09:00:35 BST 2019

67

257.55

CHIX

19256XJ9l30

Fri 13 Sep 09:01:44 BST 2019

1336

257.35

XLON

19256XJ9l7i

Fri 13 Sep 09:01:44 BST 2019

589

257.35

CHIX

19256XJ9l7j

Fri 13 Sep 09:01:44 BST 2019

19

257.35

CHIX

19256XJ9l7k

Fri 13 Sep 09:03:13 BST 2019

565

257.50

XLON

19256XJ9lbr

Fri 13 Sep 09:03:13 BST 2019

608

257.50

CHIX

19256XJ9lbs

Fri 13 Sep 09:03:13 BST 2019

1122

257.50

XLON

19256XJ9lbt

Fri 13 Sep 09:03:13 BST 2019

608

257.50

CHIX

19256XJ9lbu

Fri 13 Sep 09:03:16 BST 2019

5170

257.45

XLON

19256XJ9lbv

Fri 13 Sep 09:03:16 BST 2019

2114

257.45

CHIX

19256XJ9lbw

Fri 13 Sep 09:03:22 BST 2019

2414

257.30

XLON

19256XJ9lc3

Fri 13 Sep 09:03:22 BST 2019

988

257.30

CHIX

19256XJ9lc4

Fri 13 Sep 09:05:02 BST 2019

3470

257.50

XLON

19256XJ9lg5

Fri 13 Sep 09:05:02 BST 2019

1419

257.50

CHIX

19256XJ9lg6

Fri 13 Sep 09:05:08 BST 2019

1429

257.45

XLON

19256XJ9lgj

Fri 13 Sep 09:05:08 BST 2019

613

257.45

CHIX

19256XJ9lgk

Fri 13 Sep 09:08:41 BST 2019

513

258.15

CHIX

19256XJ9lso

Fri 13 Sep 09:08:41 BST 2019

962

258.10

CHIX

19256XJ9lsp

Fri 13 Sep 09:08:41 BST 2019

452

258.10

CHIX

19256XJ9lsr

Fri 13 Sep 09:08:41 BST 2019

396

258.10

CHIX

19256XJ9lsq

Fri 13 Sep 09:08:41 BST 2019

914

258.10

CHIX

19256XJ9lst

Fri 13 Sep 09:08:41 BST 2019

440

258.10

CHIX

19256XJ9lss

Fri 13 Sep 09:08:41 BST 2019

549

258.10

CHIX

19256XJ9lsu

Fri 13 Sep 09:08:41 BST 2019

194

258.10

XLON

19256XJ9lsn

Fri 13 Sep 09:08:41 BST 2019

2350

258.10

XLON

19256XJ9lsm

Fri 13 Sep 09:10:29 BST 2019

770

258.25

CHIX

19256XJ9lz2

Fri 13 Sep 09:10:29 BST 2019

886

258.25

CHIX

19256XJ9lz5

Fri 13 Sep 09:10:29 BST 2019

2167

258.25

XLON

19256XJ9lz0

Fri 13 Sep 09:10:29 BST 2019

1626

258.20

XLON

19256XJ9lz1

Fri 13 Sep 09:10:29 BST 2019

477

258.20

CHIX

19256XJ9lz7

Fri 13 Sep 09:10:29 BST 2019

698

258.20

CHIX

19256XJ9lz6

Fri 13 Sep 09:10:29 BST 2019

150

258.20

XLON

19256XJ9lz3

Fri 13 Sep 09:10:29 BST 2019

70

258.20

XLON

19256XJ9lz4

Fri 13 Sep 09:10:29 BST 2019

1100

258.30

BATE

19256XJ9lz8

Fri 13 Sep 09:11:23 BST 2019

110

258.20

XLON

19256XJ9m19

Fri 13 Sep 09:11:23 BST 2019

150

258.20

XLON

19256XJ9m18

Fri 13 Sep 09:11:23 BST 2019

89

258.20

XLON

19256XJ9m1a

Fri 13 Sep 09:11:23 BST 2019

372

258.20

CHIX

19256XJ9m1e

Fri 13 Sep 09:11:23 BST 2019

705

258.20

CHIX

19256XJ9m1d

Fri 13 Sep 09:11:23 BST 2019

251

258.20

CHIX

19256XJ9m1g

Fri 13 Sep 09:11:23 BST 2019

715

258.20

CHIX

19256XJ9m1b

Fri 13 Sep 09:11:44 BST 2019

84

258.35

XLON

19256XJ9m3d

Fri 13 Sep 09:11:54 BST 2019

723

258.30

CHIX

19256XJ9m45

Fri 13 Sep 09:11:54 BST 2019

1683

258.30

XLON

19256XJ9m44

Fri 13 Sep 09:13:01 BST 2019

582

258.45

XLON

19256XJ9m86

Fri 13 Sep 09:13:01 BST 2019

1049

258.45

XLON

19256XJ9m85

Fri 13 Sep 09:13:01 BST 2019

1185

258.45

XLON

19256XJ9m88

Fri 13 Sep 09:13:01 BST 2019

1445

258.45

XLON

19256XJ9m87

Fri 13 Sep 09:13:01 BST 2019

839

258.40

CHIX

19256XJ9m89

Fri 13 Sep 09:13:01 BST 2019

7092

258.45

CHIX

19256XJ9m8b

Fri 13 Sep 09:13:01 BST 2019

2135

258.45

CHIX

19256XJ9m8a

Fri 13 Sep 09:13:01 BST 2019

1062

258.35

CHIX

19256XJ9m8g

Fri 13 Sep 09:13:01 BST 2019

33

258.35

XLON

19256XJ9m8c

Fri 13 Sep 09:13:01 BST 2019

759

258.35

XLON

19256XJ9m8d

Fri 13 Sep 09:13:01 BST 2019

3

258.35

XLON

19256XJ9m8f

Fri 13 Sep 09:13:01 BST 2019

1834

258.35

XLON

19256XJ9m8e

Fri 13 Sep 09:13:32 BST 2019

936

258.30

CHIX

19256XJ9mai

Fri 13 Sep 09:13:32 BST 2019

606

258.30

CHIX

19256XJ9mah

Fri 13 Sep 09:13:32 BST 2019

859

258.30

CHIX

19256XJ9maj

Fri 13 Sep 09:13:32 BST 2019

94

258.30

XLON

19256XJ9mae

Fri 13 Sep 09:13:32 BST 2019

33

258.30

XLON

19256XJ9mag

Fri 13 Sep 09:13:32 BST 2019

1391

258.30

XLON

19256XJ9maf

Fri 13 Sep 09:13:40 BST 2019

800

258.25

XLON

19256XJ9mby

Fri 13 Sep 09:13:40 BST 2019

1205

258.25

XLON

19256XJ9mbz

Fri 13 Sep 09:13:40 BST 2019

820

258.25

CHIX

19256XJ9mc0

Fri 13 Sep 09:14:00 BST 2019

121

258.20

XLON

19256XJ9mdf

Fri 13 Sep 09:14:00 BST 2019

179

258.20

XLON

19256XJ9mde

Fri 13 Sep 09:14:00 BST 2019

1886

258.20

XLON

19256XJ9mdg

Fri 13 Sep 09:14:00 BST 2019

821

258.20

CHIX

19256XJ9mdh

Fri 13 Sep 09:14:53 BST 2019

1259

258.35

CHIX

19256XJ9mgn

Fri 13 Sep 09:14:53 BST 2019

3079

258.35

XLON

19256XJ9mgm

Fri 13 Sep 09:14:54 BST 2019

18

258.30

XLON

19256XJ9mgs

Fri 13 Sep 09:15:00 BST 2019

4082

258.25

XLON

19256XJ9mh0

Fri 13 Sep 09:15:00 BST 2019

1669

258.25

CHIX

19256XJ9mh1

Fri 13 Sep 09:17:42 BST 2019

2

258.30

XLON

19256XJ9mlp

Fri 13 Sep 09:17:42 BST 2019

1214

258.30

XLON

19256XJ9mlo

Fri 13 Sep 09:17:42 BST 2019

511

258.30

CHIX

19256XJ9mlq

Fri 13 Sep 09:17:42 BST 2019

606

258.30

CHIX

19256XJ9mlt

Fri 13 Sep 09:17:42 BST 2019

487

258.30

CHIX

19256XJ9mlu

Fri 13 Sep 09:17:42 BST 2019

606

258.25

CHIX

19256XJ9mlw

Fri 13 Sep 09:17:42 BST 2019

901

258.25

CHIX

19256XJ9mlv

Fri 13 Sep 09:17:42 BST 2019

2199

258.25

XLON

19256XJ9mlr

Fri 13 Sep 09:17:42 BST 2019

624

258.25

XLON

19256XJ9mls

Fri 13 Sep 09:17:42 BST 2019

283

258.20

CHIX

19256XJ9mlx

Fri 13 Sep 09:19:26 BST 2019

530

258.25

CHIX

19256XJ9mrf

Fri 13 Sep 09:19:26 BST 2019

725

258.25

CHIX

19256XJ9mrh

Fri 13 Sep 09:19:26 BST 2019

614

258.25

CHIX

19256XJ9mrg

Fri 13 Sep 09:19:26 BST 2019

1688

258.25

XLON

19256XJ9mrc

Fri 13 Sep 09:19:26 BST 2019

1303

258.20

XLON

19256XJ9mre

Fri 13 Sep 09:19:26 BST 2019

606

258.20

CHIX

19256XJ9mri

Fri 13 Sep 09:19:26 BST 2019

84

258.25

XLON

19256XJ9mrj

Fri 13 Sep 09:19:50 BST 2019

870

258.20

CHIX

19256XJ9msx

Fri 13 Sep 09:19:54 BST 2019

332

258.15

XLON

19256XJ9mt9

Fri 13 Sep 09:19:54 BST 2019

645

258.15

XLON

19256XJ9mtb

Fri 13 Sep 09:19:54 BST 2019

69

258.15

XLON

19256XJ9mta

Fri 13 Sep 09:19:54 BST 2019

260

258.15

XLON

19256XJ9mtc

Fri 13 Sep 09:20:58 BST 2019

1126

258.15

XLON

19256XJ9mwb

Fri 13 Sep 09:21:30 BST 2019

646

258.15

CHIX

19256XJ9mxf

Fri 13 Sep 09:21:30 BST 2019

606

258.15

CHIX

19256XJ9mxh

Fri 13 Sep 09:21:30 BST 2019

606

258.15

CHIX

19256XJ9mxg

Fri 13 Sep 09:21:30 BST 2019

465

258.15

CHIX

19256XJ9mxj

Fri 13 Sep 09:21:30 BST 2019

590

258.15

CHIX

19256XJ9mxi

Fri 13 Sep 09:21:30 BST 2019

16

258.15

XLON

19256XJ9mxd

Fri 13 Sep 09:21:30 BST 2019

73

258.15

XLON

19256XJ9mxe

Fri 13 Sep 09:21:30 BST 2019

615

258.15

CHIX

19256XJ9mxl

Fri 13 Sep 09:21:30 BST 2019

565

258.15

CHIX

19256XJ9mxk

Fri 13 Sep 09:21:55 BST 2019

896

258.10

XLON

19256XJ9mxu

Fri 13 Sep 09:22:11 BST 2019

212

258.10

XLON

19256XJ9mzu

Fri 13 Sep 09:22:11 BST 2019

152

258.10

XLON

19256XJ9mzt

Fri 13 Sep 09:22:11 BST 2019

445

258.10

CHIX

19256XJ9mzv

Fri 13 Sep 09:22:11 BST 2019

606

258.10

CHIX

19256XJ9mzx

Fri 13 Sep 09:22:11 BST 2019

382

258.10

CHIX

19256XJ9mzw

Fri 13 Sep 09:22:11 BST 2019

920

258.10

CHIX

19256XJ9mzz

Fri 13 Sep 09:22:11 BST 2019

538

258.10

CHIX

19256XJ9mzy

Fri 13 Sep 09:22:11 BST 2019

1097

258.00

CHIX

19256XJ9n0d

Fri 13 Sep 09:22:11 BST 2019

75

258.00

CHIX

19256XJ9n0e

Fri 13 Sep 09:22:11 BST 2019

1894

258.00

XLON

19256XJ9n08

Fri 13 Sep 09:22:11 BST 2019

972

258.00

XLON

19256XJ9n09

Fri 13 Sep 09:22:11 BST 2019

95

258.00

XLON

19256XJ9n0b

Fri 13 Sep 09:22:21 BST 2019

607

257.80

CHIX

19256XJ9n1o

Fri 13 Sep 09:22:21 BST 2019

1181

257.80

XLON

19256XJ9n1n

Fri 13 Sep 09:22:52 BST 2019

852

257.90

CHIX

19256XJ9n2w

Fri 13 Sep 09:22:53 BST 2019

329

257.85

CHIX

19256XJ9n2x

Fri 13 Sep 09:23:07 BST 2019

2224

257.80

XLON

19256XJ9n43

Fri 13 Sep 09:23:07 BST 2019

1000

257.75

XLON

19256XJ9n44

Fri 13 Sep 09:23:07 BST 2019

911

257.80

CHIX

19256XJ9n45

Fri 13 Sep 09:23:07 BST 2019

607

257.75

CHIX

19256XJ9n46

Fri 13 Sep 09:23:51 BST 2019

1197

257.55

XLON

19256XJ9n6r

Fri 13 Sep 09:23:51 BST 2019

678

257.55

CHIX

19256XJ9n6s

Fri 13 Sep 09:23:51 BST 2019

608

257.55

CHIX

19256XJ9n6t

Fri 13 Sep 09:24:16 BST 2019

1261

257.45

CHIX

19256XJ9n8a

Fri 13 Sep 09:24:16 BST 2019

2791

257.45

XLON

19256XJ9n88

Fri 13 Sep 09:24:16 BST 2019

291

257.45

XLON

19256XJ9n89

Fri 13 Sep 09:24:47 BST 2019

327

257.35

CHIX

19256XJ9na3

Fri 13 Sep 09:24:51 BST 2019

1815

257.30

CHIX

19256XJ9na7

Fri 13 Sep 09:24:51 BST 2019

4439

257.30

XLON

19256XJ9na6

Fri 13 Sep 09:26:19 BST 2019

3074

257.25

XLON

19256XJ9nd5

Fri 13 Sep 09:26:19 BST 2019

1258

257.25

CHIX

19256XJ9nd6

Fri 13 Sep 09:26:43 BST 2019

609

257.15

CHIX

19256XJ9ng4

Fri 13 Sep 09:26:43 BST 2019

801

257.15

XLON

19256XJ9ng3

Fri 13 Sep 09:27:51 BST 2019

1978

257.10

XLON

19256XJ9nl4

Fri 13 Sep 09:27:52 BST 2019

1678

257.10

CHIX

19256XJ9nl6

Fri 13 Sep 09:27:52 BST 2019

2124

257.10

XLON

19256XJ9nl5

Fri 13 Sep 09:27:55 BST 2019

736

257.05

CHIX

19256XJ9nlh

Fri 13 Sep 09:27:55 BST 2019

1796

257.05

XLON

19256XJ9nlg

Fri 13 Sep 09:29:44 BST 2019

1398

257.15

XLON

19256XJ9nrb

Fri 13 Sep 09:29:44 BST 2019

1771

257.15

XLON

19256XJ9nrc

Fri 13 Sep 09:29:44 BST 2019

1297

257.15

CHIX

19256XJ9nrd

Fri 13 Sep 09:30:05 BST 2019

885

257.05

CHIX

19256XJ9ntj

Fri 13 Sep 09:30:43 BST 2019

472

257.30

XLON

19256XJ9nw4

Fri 13 Sep 09:30:43 BST 2019

608

257.30

CHIX

19256XJ9nw5

Fri 13 Sep 09:30:53 BST 2019

490

257.25

XLON

19256XJ9nw7

Fri 13 Sep 09:30:53 BST 2019

608

257.25

CHIX

19256XJ9nw8

Fri 13 Sep 09:31:09 BST 2019

286

257.20

XLON

19256XJ9nwy

Fri 13 Sep 09:31:09 BST 2019

3

257.20

XLON

19256XJ9nx0

Fri 13 Sep 09:31:09 BST 2019

452

257.20

XLON

19256XJ9nwz

Fri 13 Sep 09:31:09 BST 2019

608

257.20

CHIX

19256XJ9nx1

Fri 13 Sep 09:32:12 BST 2019

468

257.25

CHIX

19256XJ9nyp

Fri 13 Sep 09:32:12 BST 2019

669

257.25

CHIX

19256XJ9nyo

Fri 13 Sep 09:32:43 BST 2019

608

257.30

CHIX

19256XJ9nzi

Fri 13 Sep 09:32:43 BST 2019

505

257.30

CHIX

19256XJ9nzj

Fri 13 Sep 09:32:43 BST 2019

860

257.30

XLON

19256XJ9nzh

Fri 13 Sep 09:32:43 BST 2019

652

257.30

CHIX

19256XJ9nzk

Fri 13 Sep 09:32:43 BST 2019

608

257.25

CHIX

19256XJ9nzm

Fri 13 Sep 09:32:43 BST 2019

1339

257.25

XLON

19256XJ9nzl

Fri 13 Sep 09:33:49 BST 2019

783

257.25

CHIX

19256XJ9o1t

Fri 13 Sep 09:33:54 BST 2019

153

257.20

XLON

19256XJ9o1w

Fri 13 Sep 09:33:54 BST 2019

1360

257.20

XLON

19256XJ9o1v

Fri 13 Sep 09:33:54 BST 2019

187

257.20

XLON

19256XJ9o1y

Fri 13 Sep 09:33:54 BST 2019

21

257.20

XLON

19256XJ9o1x

Fri 13 Sep 09:33:54 BST 2019

298

257.20

CHIX

19256XJ9o20

Fri 13 Sep 09:33:54 BST 2019

368

257.20

CHIX

19256XJ9o21

Fri 13 Sep 09:33:54 BST 2019

608

257.20

CHIX

19256XJ9o1z

Fri 13 Sep 09:33:55 BST 2019

430

257.20

CHIX

19256XJ9o22

Fri 13 Sep 09:35:07 BST 2019

431

257.20

CHIX

19256XJ9o4h

Fri 13 Sep 09:35:07 BST 2019

647

257.20

CHIX

19256XJ9o4m

Fri 13 Sep 09:35:07 BST 2019

636

257.20

CHIX

19256XJ9o4l

Fri 13 Sep 09:35:07 BST 2019

420

257.20

CHIX

19256XJ9o4k

Fri 13 Sep 09:35:07 BST 2019

102

257.20

XLON

19256XJ9o4e

Fri 13 Sep 09:35:07 BST 2019

171

257.20

XLON

19256XJ9o4g

Fri 13 Sep 09:35:07 BST 2019

609

257.15

CHIX

19256XJ9o4n

Fri 13 Sep 09:35:07 BST 2019

609

257.15

CHIX

19256XJ9o4p

Fri 13 Sep 09:35:07 BST 2019

823

257.15

CHIX

19256XJ9o4o

Fri 13 Sep 09:35:07 BST 2019

355

257.15

CHIX

19256XJ9o4q

Fri 13 Sep 09:35:07 BST 2019

973

257.15

XLON

19256XJ9o4j

Fri 13 Sep 09:35:07 BST 2019

1238

257.15

XLON

19256XJ9o4i

Fri 13 Sep 09:35:07 BST 2019

449

257.15

CHIX

19256XJ9o4r

Fri 13 Sep 09:35:12 BST 2019

609

257.10

CHIX

19256XJ9o4w

Fri 13 Sep 09:35:12 BST 2019

659

257.10

XLON

19256XJ9o4v

Fri 13 Sep 09:35:26 BST 2019

6745

257.05

XLON

19256XJ9o4x

Fri 13 Sep 09:35:26 BST 2019

2757

257.05

CHIX

19256XJ9o4y

Fri 13 Sep 09:35:34 BST 2019

1460

257.00

XLON

19256XJ9o51

Fri 13 Sep 09:35:34 BST 2019

1836

257.00

XLON

19256XJ9o52

Fri 13 Sep 09:35:34 BST 2019

1348

257.00

CHIX

19256XJ9o53

Fri 13 Sep 09:37:12 BST 2019

609

257.00

CHIX

19256XJ9o7r

Fri 13 Sep 09:37:12 BST 2019

1137

257.00

XLON

19256XJ9o7q

Fri 13 Sep 09:37:12 BST 2019

638

257.00

CHIX

19256XJ9o7s

Fri 13 Sep 09:39:34 BST 2019

806

257.40

CHIX

19256XJ9okf

Fri 13 Sep 09:39:34 BST 2019

1970

257.40

XLON

19256XJ9oke

Fri 13 Sep 09:41:15 BST 2019

651

257.50

XLON

19256XJ9p00

Fri 13 Sep 09:41:15 BST 2019

608

257.50

CHIX

19256XJ9p04

Fri 13 Sep 09:41:16 BST 2019

87

257.50

XLON

19256XJ9p0b

Fri 13 Sep 09:41:22 BST 2019

1793

257.45

XLON

19256XJ9p0p

Fri 13 Sep 09:41:22 BST 2019

785

257.45

CHIX

19256XJ9p0s

Fri 13 Sep 09:41:22 BST 2019

735

257.45

CHIX

19256XJ9p0u

Fri 13 Sep 09:41:22 BST 2019

88

257.40

XLON

19256XJ9p0q

Fri 13 Sep 09:41:22 BST 2019

2089

257.40

XLON

19256XJ9p0r

Fri 13 Sep 09:41:22 BST 2019

545

257.40

XLON

19256XJ9p0t

Fri 13 Sep 09:41:22 BST 2019

1113

257.40

CHIX

19256XJ9p0v

Fri 13 Sep 09:41:22 BST 2019

952

257.35

XLON

19256XJ9p0y

Fri 13 Sep 09:41:22 BST 2019

605

257.35

XLON

19256XJ9p0x

Fri 13 Sep 09:41:22 BST 2019

686

257.35

XLON

19256XJ9p0w

Fri 13 Sep 09:41:22 BST 2019

608

257.35

CHIX

19256XJ9p11

Fri 13 Sep 09:41:22 BST 2019

608

257.35

CHIX

19256XJ9p10

Fri 13 Sep 09:41:22 BST 2019

608

257.35

CHIX

19256XJ9p0z

Fri 13 Sep 09:41:27 BST 2019

3921

257.30

XLON

19256XJ9p14

Fri 13 Sep 09:41:27 BST 2019

51

257.30

XLON

19256XJ9p13

Fri 13 Sep 09:41:27 BST 2019

385

257.30

XLON

19256XJ9p15

Fri 13 Sep 09:41:27 BST 2019

281

257.30

XLON

19256XJ9p16

Fri 13 Sep 09:41:27 BST 2019

608

257.30

CHIX

19256XJ9p18

Fri 13 Sep 09:41:27 BST 2019

1604

257.30

CHIX

19256XJ9p17

Fri 13 Sep 09:41:48 BST 2019

2839

257.20

XLON

19256XJ9p2a

Fri 13 Sep 09:41:48 BST 2019

1161

257.20

CHIX

19256XJ9p2c

Fri 13 Sep 09:44:59 BST 2019

198

257.05

XLON

19256XJ9pen

Fri 13 Sep 09:44:59 BST 2019

99

257.05

CHIX

19256XJ9pep

Fri 13 Sep 09:44:59 BST 2019

1697

257.05

XLON

19256XJ9peo

Fri 13 Sep 09:44:59 BST 2019

676

257.05

CHIX

19256XJ9peq

Fri 13 Sep 09:44:59 BST 2019

464

257.05

XLON

19256XJ9per

Fri 13 Sep 09:45:03 BST 2019

609

257.05

CHIX

19256XJ9pez

Fri 13 Sep 09:45:30 BST 2019

269

257.05

CHIX

19256XJ9pgb

Fri 13 Sep 09:45:30 BST 2019

423

257.05

CHIX

19256XJ9pga

Fri 13 Sep 09:46:43 BST 2019

1997

257.10

XLON

19256XJ9pim

Fri 13 Sep 09:46:43 BST 2019

407

257.10

CHIX

19256XJ9pir

Fri 13 Sep 09:46:43 BST 2019

919

257.10

CHIX

19256XJ9pis

Fri 13 Sep 09:46:43 BST 2019

843

257.10

CHIX

19256XJ9pin

Fri 13 Sep 09:46:43 BST 2019

377

257.10

CHIX

19256XJ9pip

Fri 13 Sep 09:46:43 BST 2019

817

257.10

CHIX

19256XJ9pio

Fri 13 Sep 09:46:43 BST 2019

18

257.10

CHIX

19256XJ9pit

Fri 13 Sep 09:47:33 BST 2019

773

257.30

XLON

19256XJ9plu

Fri 13 Sep 09:47:33 BST 2019

608

257.30

CHIX

19256XJ9plv

Fri 13 Sep 09:47:34 BST 2019

1902

257.25

XLON

19256XJ9ply

Fri 13 Sep 09:47:34 BST 2019

779

257.25

CHIX

19256XJ9plz

Fri 13 Sep 09:47:51 BST 2019

608

257.25

CHIX

19256XJ9pmu

Fri 13 Sep 09:47:51 BST 2019

672

257.25

XLON

19256XJ9pmt

Fri 13 Sep 09:50:05 BST 2019

697

257.55

XLON

19256XJ9pue

Fri 13 Sep 09:50:05 BST 2019

46

257.55

CHIX

19256XJ9puf

Fri 13 Sep 09:50:10 BST 2019

1500

257.60

XLON

19256XJ9pul

Fri 13 Sep 09:50:10 BST 2019

6726

257.60

XLON

19256XJ9puk

Fri 13 Sep 09:50:10 BST 2019

3033

257.60

CHIX

19256XJ9pum

Fri 13 Sep 09:50:10 BST 2019

1186

257.60

BATE

19256XJ9pun

Fri 13 Sep 09:51:09 BST 2019

536

257.50

CHIX

19256XJ9pz2

Fri 13 Sep 09:51:09 BST 2019

721

257.50

CHIX

19256XJ9pz1

Fri 13 Sep 09:51:09 BST 2019

1679

257.50

XLON

19256XJ9pyz

Fri 13 Sep 09:51:09 BST 2019

643

257.50

CHIX

19256XJ9pz3

Fri 13 Sep 09:51:43 BST 2019

113

257.45

CHIX

19256XJ9q1c

Fri 13 Sep 09:51:43 BST 2019

874

257.45

CHIX

19256XJ9q1h

Fri 13 Sep 09:51:43 BST 2019

604

257.45

CHIX

19256XJ9q1f

Fri 13 Sep 09:51:43 BST 2019

4

257.45

XLON

19256XJ9q1j

Fri 13 Sep 09:52:15 BST 2019

608

257.45

CHIX

19256XJ9q2r

Fri 13 Sep 09:52:15 BST 2019

248

257.45

CHIX

19256XJ9q2u

Fri 13 Sep 09:52:15 BST 2019

484

257.45

XLON

19256XJ9q2q

Fri 13 Sep 09:52:15 BST 2019

636

257.40

XLON

19256XJ9q2t

Fri 13 Sep 09:52:15 BST 2019

896

257.40

XLON

19256XJ9q2s

Fri 13 Sep 09:52:15 BST 2019

608

257.40

CHIX

19256XJ9q2v

Fri 13 Sep 09:52:15 BST 2019

608

257.40

CHIX

19256XJ9q2w

Fri 13 Sep 09:52:20 BST 2019

1313

257.35

XLON

19256XJ9q2y

Fri 13 Sep 09:52:20 BST 2019

279

257.35

CHIX

19256XJ9q31

Fri 13 Sep 09:52:20 BST 2019

744

257.35

CHIX

19256XJ9q30

Fri 13 Sep 09:52:20 BST 2019

504

257.35

XLON

19256XJ9q2z

Fri 13 Sep 09:52:20 BST 2019

408

257.35

CHIX

19256XJ9q32

Fri 13 Sep 09:52:44 BST 2019

1220

257.25

XLON

19256XJ9q3n

Fri 13 Sep 09:52:44 BST 2019

891

257.25

CHIX

19256XJ9q3o

Fri 13 Sep 09:52:44 BST 2019

608

257.25

CHIX

19256XJ9q3p

Fri 13 Sep 09:52:48 BST 2019

252

257.20

XLON

19256XJ9q3r

Fri 13 Sep 09:54:30 BST 2019

608

257.45

CHIX

19256XJ9q8l

Fri 13 Sep 09:54:30 BST 2019

1305

257.45

XLON

19256XJ9q8k

Fri 13 Sep 09:54:30 BST 2019

390

257.45

CHIX

19256XJ9q8m

Fri 13 Sep 09:55:08 BST 2019

608

257.45

CHIX

19256XJ9qaw

Fri 13 Sep 09:55:08 BST 2019

1300

257.45

XLON

19256XJ9qav

Fri 13 Sep 09:55:30 BST 2019

608

257.45

CHIX

19256XJ9qbe

Fri 13 Sep 09:55:30 BST 2019

583

257.45

XLON

19256XJ9qbc

Fri 13 Sep 09:55:30 BST 2019

3008

257.40

XLON

19256XJ9qbd

Fri 13 Sep 09:55:30 BST 2019

1230

257.40

CHIX

19256XJ9qbf

Fri 13 Sep 09:55:52 BST 2019

336

257.40

CHIX

19256XJ9qcj

Fri 13 Sep 09:55:52 BST 2019

608

257.40

CHIX

19256XJ9qci

Fri 13 Sep 09:55:52 BST 2019

1091

257.40

XLON

19256XJ9qch

Fri 13 Sep 09:56:28 BST 2019

304

257.35

CHIX

19256XJ9qe7

Fri 13 Sep 09:56:28 BST 2019

790

257.35

CHIX

19256XJ9qe2

Fri 13 Sep 09:56:28 BST 2019

2687

257.30

CHIX

19256XJ9qeq

Fri 13 Sep 09:56:28 BST 2019

6571

257.30

XLON

19256XJ9qeo

Fri 13 Sep 09:57:30 BST 2019

3186

257.05

XLON

19256XJ9qgo

Fri 13 Sep 09:57:30 BST 2019

1304

257.05

CHIX

19256XJ9qgq

Fri 13 Sep 09:57:30 BST 2019

1030

257.00

XLON

19256XJ9qgp

Fri 13 Sep 09:57:30 BST 2019

609

257.00

CHIX

19256XJ9qgs

Fri 13 Sep 09:57:30 BST 2019

793

257.00

CHIX

19256XJ9qgr

Fri 13 Sep 09:57:30 BST 2019

405

257.00

CHIX

19256XJ9qgt

Fri 13 Sep 09:57:38 BST 2019

1181

256.90

CHIX

19256XJ9qh3

Fri 13 Sep 09:57:38 BST 2019

2890

256.90

XLON

19256XJ9qh1

Fri 13 Sep 09:57:38 BST 2019

1425

256.85

CHIX

19256XJ9qh4

Fri 13 Sep 09:57:38 BST 2019

3482

256.85

XLON

19256XJ9qh2

Fri 13 Sep 09:57:38 BST 2019

169

256.80

XLON

19256XJ9qh5

Fri 13 Sep 10:01:16 BST 2019

782

256.75

CHIX

19256XJ9qta

Fri 13 Sep 10:02:03 BST 2019

1369

256.75

XLON

19256XJ9qwh

Fri 13 Sep 10:03:59 BST 2019

731

256.90

CHIX

19256XJ9r23

Fri 13 Sep 10:03:59 BST 2019

249

256.90

CHIX

19256XJ9r25

Fri 13 Sep 10:03:59 BST 2019

609

256.90

CHIX

19256XJ9r24

Fri 13 Sep 10:03:59 BST 2019

1725

256.90

XLON

19256XJ9r21

Fri 13 Sep 10:03:59 BST 2019

590

256.90

XLON

19256XJ9r22

Fri 13 Sep 10:04:06 BST 2019

2021

256.90

XLON

19256XJ9r2h

Fri 13 Sep 10:04:06 BST 2019

827

256.90

CHIX

19256XJ9r2j

Fri 13 Sep 10:04:14 BST 2019

2795

256.85

XLON

19256XJ9r3p

Fri 13 Sep 10:04:14 BST 2019

1143

256.85

CHIX

19256XJ9r3q

Fri 13 Sep 10:07:01 BST 2019

780

257.20

CHIX

19256XJ9rcz

Fri 13 Sep 10:07:16 BST 2019

704

257.15

CHIX

19256XJ9re6

Fri 13 Sep 10:07:16 BST 2019

609

257.15

CHIX

19256XJ9re5

Fri 13 Sep 10:07:16 BST 2019

458

257.15

CHIX

19256XJ9re7

Fri 13 Sep 10:07:16 BST 2019

274

257.15

CHIX

19256XJ9re8

Fri 13 Sep 10:07:16 BST 2019

1790

257.15

XLON

19256XJ9re4

Fri 13 Sep 10:07:16 BST 2019

257

257.15

XLON

19256XJ9re3

Fri 13 Sep 10:07:16 BST 2019

844

257.15

XLON

19256XJ9re1

Fri 13 Sep 10:08:47 BST 2019

719

257.60

CHIX

19256XJ9rje

Fri 13 Sep 10:08:47 BST 2019

170

257.60

XLON

19256XJ9rjd

Fri 13 Sep 10:09:04 BST 2019

675

257.55

XLON

19256XJ9rkf

Fri 13 Sep 10:09:04 BST 2019

1405

257.55

XLON

19256XJ9rkg

Fri 13 Sep 10:09:04 BST 2019

608

257.55

CHIX

19256XJ9rki

Fri 13 Sep 10:09:04 BST 2019

608

257.55

CHIX

19256XJ9rkh

Fri 13 Sep 10:10:26 BST 2019

1771

257.75

XLON

19256XJ9rob

Fri 13 Sep 10:10:54 BST 2019

710

257.65

XLON

19256XJ9rq4

Fri 13 Sep 10:10:54 BST 2019

607

257.65

CHIX

19256XJ9rq5

Fri 13 Sep 10:11:05 BST 2019

1000

258.00

CHIX

19256XJ9rqb

Fri 13 Sep 10:11:14 BST 2019

2200

257.95

CHIX

19256XJ9rqs

Fri 13 Sep 10:11:28 BST 2019

691

257.95

CHIX

19256XJ9rra

Fri 13 Sep 10:11:31 BST 2019

499

257.90

CHIX

19256XJ9rre

Fri 13 Sep 10:11:31 BST 2019

749

257.90

CHIX

19256XJ9rrg

Fri 13 Sep 10:11:31 BST 2019

388

257.90

CHIX

19256XJ9rrf

Fri 13 Sep 10:11:35 BST 2019

1124

257.85

XLON

19256XJ9rri

Fri 13 Sep 10:11:35 BST 2019

607

257.85

CHIX

19256XJ9rrk

Fri 13 Sep 10:11:35 BST 2019

607

257.85

CHIX

19256XJ9rrj

Fri 13 Sep 10:11:48 BST 2019

521

257.85

CHIX

19256XJ9rrz

Fri 13 Sep 10:12:09 BST 2019

789

257.80

CHIX

19256XJ9rt4

Fri 13 Sep 10:12:27 BST 2019

2770

257.75

XLON

19256XJ9rtz

Fri 13 Sep 10:12:27 BST 2019

1134

257.75

CHIX

19256XJ9ru0

Fri 13 Sep 10:12:27 BST 2019

504

257.75

CHIX

19256XJ9ru1

Fri 13 Sep 10:13:15 BST 2019

785

257.80

CHIX

19256XJ9rwh

Fri 13 Sep 10:13:15 BST 2019

272

257.80

CHIX

19256XJ9rwg

Fri 13 Sep 10:13:15 BST 2019

596

257.75

CHIX

19256XJ9rwi

Fri 13 Sep 10:13:41 BST 2019

607

257.75

CHIX

19256XJ9rxk

Fri 13 Sep 10:13:41 BST 2019

1267

257.75

XLON

19256XJ9rxj

Fri 13 Sep 10:14:28 BST 2019

1577

257.75

XLON

19256XJ9s03

Fri 13 Sep 10:14:42 BST 2019

102

257.75

XLON

19256XJ9s0p

Fri 13 Sep 10:14:42 BST 2019

154

257.75

XLON

19256XJ9s0o

Fri 13 Sep 10:14:42 BST 2019

729

257.75

CHIX

19256XJ9s0q

Fri 13 Sep 10:14:42 BST 2019

354

257.70

XLON

19256XJ9s0r

Fri 13 Sep 10:14:42 BST 2019

698

257.70

XLON

19256XJ9s0t

Fri 13 Sep 10:14:42 BST 2019

1360

257.70

XLON

19256XJ9s0s

Fri 13 Sep 10:14:42 BST 2019

78

257.70

XLON

19256XJ9s0v

Fri 13 Sep 10:14:42 BST 2019

170

257.70

XLON

19256XJ9s0u

Fri 13 Sep 10:14:42 BST 2019

607

257.70

CHIX

19256XJ9s0x

Fri 13 Sep 10:14:42 BST 2019

729

257.70

CHIX

19256XJ9s0w

Fri 13 Sep 10:15:36 BST 2019

929

257.75

CHIX

19256XJ9s2t

Fri 13 Sep 10:15:36 BST 2019

77

257.75

XLON

19256XJ9s2s

Fri 13 Sep 10:16:01 BST 2019

774

257.75

CHIX

19256XJ9s3c

Fri 13 Sep 10:16:14 BST 2019

607

257.75

CHIX

19256XJ9s3y

Fri 13 Sep 10:16:14 BST 2019

745

257.75

XLON

19256XJ9s3x

Fri 13 Sep 10:16:27 BST 2019

194

257.75

XLON

19256XJ9s4l

Fri 13 Sep 10:16:27 BST 2019

27

257.75

XLON

19256XJ9s4k

Fri 13 Sep 10:17:06 BST 2019

1238

257.70

CHIX

19256XJ9s5p

Fri 13 Sep 10:17:06 BST 2019

3026

257.70

XLON

19256XJ9s5o

Fri 13 Sep 10:17:22 BST 2019

591

257.70

CHIX

19256XJ9s6g

Fri 13 Sep 10:17:24 BST 2019

1446

257.65

XLON

19256XJ9s6i

Fri 13 Sep 10:17:24 BST 2019

28

257.65

XLON

19256XJ9s6k

Fri 13 Sep 10:17:24 BST 2019

420

257.65

XLON

19256XJ9s6j

Fri 13 Sep 10:17:24 BST 2019

764

257.65

CHIX

19256XJ9s6l

Fri 13 Sep 10:17:24 BST 2019

217

257.65

CHIX

19256XJ9s6m

Fri 13 Sep 10:17:31 BST 2019

1313

257.60

XLON

19256XJ9s75

Fri 13 Sep 10:17:31 BST 2019

200

257.60

XLON

19256XJ9s76

Fri 13 Sep 10:17:31 BST 2019

608

257.60

CHIX

19256XJ9s77

Fri 13 Sep 10:17:31 BST 2019

341

257.60

CHIX

19256XJ9s78

Fri 13 Sep 10:19:14 BST 2019

1800

257.75

XLON

19256XJ9sdy

Fri 13 Sep 10:19:41 BST 2019

529

257.75

CHIX

19256XJ9set

Fri 13 Sep 10:19:44 BST 2019

1218

257.80

XLON

19256XJ9sey

Fri 13 Sep 10:19:44 BST 2019

1767

257.80

XLON

19256XJ9sex

Fri 13 Sep 10:20:15 BST 2019

692

257.70

XLON

19256XJ9sfk

Fri 13 Sep 10:20:15 BST 2019

1939

257.75

XLON

19256XJ9sfj

Fri 13 Sep 10:20:15 BST 2019

793

257.75

CHIX

19256XJ9sfl

Fri 13 Sep 10:20:43 BST 2019

2009

257.70

XLON

19256XJ9sgf

Fri 13 Sep 10:20:43 BST 2019

490

257.70

XLON

19256XJ9sgg

Fri 13 Sep 10:20:43 BST 2019

965

257.70

XLON

19256XJ9sgh

Fri 13 Sep 10:20:43 BST 2019

607

257.70

CHIX

19256XJ9sgl

Fri 13 Sep 10:20:43 BST 2019

607

257.70

CHIX

19256XJ9sgi

Fri 13 Sep 10:20:43 BST 2019

607

257.70

CHIX

19256XJ9sgk

Fri 13 Sep 10:20:43 BST 2019

822

257.70

CHIX

19256XJ9sgj

Fri 13 Sep 10:20:43 BST 2019

492

257.70

XLON

19256XJ9sgm

Fri 13 Sep 10:20:44 BST 2019

934

257.65

XLON

19256XJ9sgq

Fri 13 Sep 10:20:44 BST 2019

823

257.65

XLON

19256XJ9sgs

Fri 13 Sep 10:20:44 BST 2019

1880

257.65

XLON

19256XJ9sgr

Fri 13 Sep 10:20:44 BST 2019

54

257.65

XLON

19256XJ9sgt

Fri 13 Sep 10:20:44 BST 2019

529

257.65

CHIX

19256XJ9sgu

Fri 13 Sep 10:20:44 BST 2019

770

257.65

CHIX

19256XJ9sgw

Fri 13 Sep 10:20:44 BST 2019

607

257.65

CHIX

19256XJ9sgv

Fri 13 Sep 10:20:44 BST 2019

65

257.65

CHIX

19256XJ9sgx

Fri 13 Sep 10:20:44 BST 2019

542

257.65

CHIX

19256XJ9sgy

Fri 13 Sep 10:20:46 BST 2019

592

257.60

XLON

19256XJ9sh4

Fri 13 Sep 10:20:46 BST 2019

2432

257.60

XLON

19256XJ9sh6

Fri 13 Sep 10:20:46 BST 2019

248

257.60

XLON

19256XJ9sh5

Fri 13 Sep 10:20:46 BST 2019

782

257.60

CHIX

19256XJ9sh7

Fri 13 Sep 10:20:46 BST 2019

608

257.60

CHIX

19256XJ9shb

Fri 13 Sep 10:20:46 BST 2019

995

257.60

CHIX

19256XJ9shc

Fri 13 Sep 10:20:46 BST 2019

508

257.55

CHIX

19256XJ9shf

Fri 13 Sep 10:20:46 BST 2019

608

257.55

CHIX

19256XJ9she

Fri 13 Sep 10:20:46 BST 2019

748

257.55

CHIX

19256XJ9shd

Fri 13 Sep 10:20:46 BST 2019

228

257.55

XLON

19256XJ9sh8

Fri 13 Sep 10:20:46 BST 2019

925

257.55

XLON

19256XJ9sh9

Fri 13 Sep 10:20:46 BST 2019

2713

257.55

XLON

19256XJ9sha

Fri 13 Sep 10:20:46 BST 2019

602

257.55

CHIX

19256XJ9shg

Fri 13 Sep 10:20:55 BST 2019

608

257.40

CHIX

19256XJ9shr

Fri 13 Sep 10:20:55 BST 2019

312

257.40

CHIX

19256XJ9shs

Fri 13 Sep 10:20:55 BST 2019

634

257.40

XLON

19256XJ9shp

Fri 13 Sep 10:20:55 BST 2019

186

257.40

XLON

19256XJ9shq

Fri 13 Sep 10:24:35 BST 2019

609

257.05

CHIX

19256XJ9sse

Fri 13 Sep 10:24:35 BST 2019

1165

257.10

CHIX

19256XJ9ssd

Fri 13 Sep 10:24:35 BST 2019

1039

257.05

XLON

19256XJ9ssc

Fri 13 Sep 10:24:35 BST 2019

2846

257.10

XLON

19256XJ9ssb

Fri 13 Sep 10:25:23 BST 2019

926

257.15

CHIX

19256XJ9sup

Fri 13 Sep 10:26:29 BST 2019

569

257.20

XLON

19256XJ9swq

Fri 13 Sep 10:27:01 BST 2019

1561

257.20

XLON

19256XJ9syv

Fri 13 Sep 10:27:01 BST 2019

670

257.20

CHIX

19256XJ9syx

Fri 13 Sep 10:27:18 BST 2019

608

257.20

CHIX

19256XJ9szu

Fri 13 Sep 10:27:18 BST 2019

1300

257.20

XLON

19256XJ9szt

Fri 13 Sep 10:29:46 BST 2019

608

257.35

CHIX

19256XJ9t4x

Fri 13 Sep 10:29:46 BST 2019

656

257.35

CHIX

19256XJ9t4w

Fri 13 Sep 10:29:46 BST 2019

651

257.35

XLON

19256XJ9t4u

Fri 13 Sep 10:29:46 BST 2019

1530

257.35

XLON

19256XJ9t4t

Fri 13 Sep 10:29:46 BST 2019

648

257.30

XLON

19256XJ9t4v

Fri 13 Sep 10:29:46 BST 2019

608

257.30

CHIX

19256XJ9t4y

Fri 13 Sep 10:30:05 BST 2019

524

257.35

CHIX

19256XJ9t5v

Fri 13 Sep 10:30:05 BST 2019

2097

257.30

XLON

19256XJ9t5u

Fri 13 Sep 10:30:05 BST 2019

859

257.30

CHIX

19256XJ9t5w

Fri 13 Sep 10:31:02 BST 2019

1973

257.45

XLON

19256XJ9t8c

Fri 13 Sep 10:31:02 BST 2019

808

257.45

CHIX

19256XJ9t8d

Fri 13 Sep 10:32:45 BST 2019

500

257.80

CHIX

19256XJ9tbz

Fri 13 Sep 10:32:45 BST 2019

1500

257.80

XLON

19256XJ9tc0

Fri 13 Sep 10:33:07 BST 2019

607

257.80

CHIX

19256XJ9td5

Fri 13 Sep 10:33:07 BST 2019

796

257.80

CHIX

19256XJ9td4

Fri 13 Sep 10:33:07 BST 2019

1121

257.80

XLON

19256XJ9td1

Fri 13 Sep 10:33:07 BST 2019

721

257.75

XLON

19256XJ9td3

Fri 13 Sep 10:33:07 BST 2019

550

257.75

XLON

19256XJ9td2

Fri 13 Sep 10:33:07 BST 2019

184

257.75

CHIX

19256XJ9td7

Fri 13 Sep 10:33:07 BST 2019

607

257.75

CHIX

19256XJ9td6

Fri 13 Sep 10:33:07 BST 2019

423

257.75

CHIX

19256XJ9td8

Fri 13 Sep 10:33:24 BST 2019

1172

257.70

CHIX

19256XJ9te3

Fri 13 Sep 10:33:24 BST 2019

2866

257.70

XLON

19256XJ9te2

Fri 13 Sep 10:33:24 BST 2019

1448

257.65

XLON

19256XJ9te4

Fri 13 Sep 10:33:24 BST 2019

622

257.65

CHIX

19256XJ9te5

Fri 13 Sep 10:33:24 BST 2019

442

257.65

XLON

19256XJ9te6

Fri 13 Sep 10:33:24 BST 2019

607

257.65

CHIX

19256XJ9te7

Fri 13 Sep 10:33:54 BST 2019

464

257.75

CHIX

19256XJ9tg2

Fri 13 Sep 10:33:54 BST 2019

401

257.75

XLON

19256XJ9tg1

Fri 13 Sep 10:33:54 BST 2019

143

257.75

CHIX

19256XJ9tg3

Fri 13 Sep 10:34:27 BST 2019

494

257.70

CHIX

19256XJ9thu

Fri 13 Sep 10:34:27 BST 2019

607

257.70

CHIX

19256XJ9tht

Fri 13 Sep 10:34:27 BST 2019

1054

257.70

XLON

19256XJ9ths

Fri 13 Sep 10:34:48 BST 2019

104

257.65

XLON

19256XJ9tin

Fri 13 Sep 10:34:48 BST 2019

648

257.65

XLON

19256XJ9tim

Fri 13 Sep 10:34:48 BST 2019

607

257.65

CHIX

19256XJ9tio

Fri 13 Sep 10:35:16 BST 2019

1357

257.60

XLON

19256XJ9tjj

Fri 13 Sep 10:35:19 BST 2019

1257

257.60

CHIX

19256XJ9tju

Fri 13 Sep 10:35:19 BST 2019

1715

257.60

XLON

19256XJ9tjt

Fri 13 Sep 10:35:48 BST 2019

570

257.60

XLON

19256XJ9tkm

Fri 13 Sep 10:35:48 BST 2019

608

257.60

CHIX

19256XJ9tkn

Fri 13 Sep 10:36:23 BST 2019

5

257.60

XLON

19256XJ9tn3

Fri 13 Sep 10:36:23 BST 2019

9

257.60

XLON

19256XJ9tn5

Fri 13 Sep 10:36:23 BST 2019

1485

257.60

XLON

19256XJ9tn1

Fri 13 Sep 10:36:23 BST 2019

637

257.60

CHIX

19256XJ9tn7

Fri 13 Sep 10:36:23 BST 2019

539

257.60

CHIX

19256XJ9tn6

Fri 13 Sep 10:37:21 BST 2019

932

257.70

CHIX

19256XJ9tuf

Fri 13 Sep 10:37:21 BST 2019

607

257.70

CHIX

19256XJ9tug

Fri 13 Sep 10:37:21 BST 2019

638

257.70

XLON

19256XJ9tue

Fri 13 Sep 10:38:11 BST 2019

993

257.70

XLON

19256XJ9tvu

Fri 13 Sep 10:38:11 BST 2019

1217

257.70

XLON

19256XJ9tvt

Fri 13 Sep 10:38:11 BST 2019

607

257.70

CHIX

19256XJ9tvz

Fri 13 Sep 10:38:11 BST 2019

607

257.70

CHIX

19256XJ9tvw

Fri 13 Sep 10:38:11 BST 2019

555

257.70

CHIX

19256XJ9tvy

Fri 13 Sep 10:40:11 BST 2019

273

257.90

CHIX

19256XJ9u0o

Fri 13 Sep 10:40:11 BST 2019

2000

257.90

XLON

19256XJ9u0p

Fri 13 Sep 10:40:23 BST 2019

216

257.85

XLON

19256XJ9u10

Fri 13 Sep 10:40:23 BST 2019

2719

257.85

XLON

19256XJ9u0z

Fri 13 Sep 10:40:23 BST 2019

544

257.85

CHIX

19256XJ9u14

Fri 13 Sep 10:40:23 BST 2019

1113

257.85

CHIX

19256XJ9u12

Fri 13 Sep 10:41:14 BST 2019

624

257.95

XLON

19256XJ9u2g

Fri 13 Sep 10:41:14 BST 2019

607

257.95

CHIX

19256XJ9u2h

Fri 13 Sep 10:41:14 BST 2019

501

257.95

CHIX

19256XJ9u2i

Fri 13 Sep 10:42:07 BST 2019

515

257.95

CHIX

19256XJ9u41

Fri 13 Sep 10:42:07 BST 2019

3537

258.00

XLON

19256XJ9u42

Fri 13 Sep 10:42:28 BST 2019

1192

258.10

XLON

19256XJ9u5c

Fri 13 Sep 10:42:28 BST 2019

155

258.10

XLON

19256XJ9u5e

Fri 13 Sep 10:42:28 BST 2019

606

258.10

CHIX

19256XJ9u5f

Fri 13 Sep 10:42:58 BST 2019

927

258.00

CHIX

19256XJ9u6y

Fri 13 Sep 10:42:58 BST 2019

299

258.00

CHIX

19256XJ9u70

Fri 13 Sep 10:42:58 BST 2019

607

258.00

CHIX

19256XJ9u6z

Fri 13 Sep 10:42:58 BST 2019

443

258.00

XLON

19256XJ9u6x

Fri 13 Sep 10:44:01 BST 2019

479

257.95

CHIX

19256XJ9uag

Fri 13 Sep 10:44:01 BST 2019

4307

257.95

CHIX

19256XJ9uah

Fri 13 Sep 10:45:00 BST 2019

1778

258.05

XLON

19256XJ9ufh

Fri 13 Sep 10:45:00 BST 2019

728

258.05

CHIX

19256XJ9ufi

Fri 13 Sep 10:45:00 BST 2019

685

258.05

CHIX

19256XJ9ufk

Fri 13 Sep 10:46:39 BST 2019

424

258.35

XLON

19256XJ9ulp

Fri 13 Sep 10:46:39 BST 2019

2601

258.35

XLON

19256XJ9ulq

Fri 13 Sep 10:46:39 BST 2019

1237

258.35

CHIX

19256XJ9ulr

Fri 13 Sep 10:47:09 BST 2019

118

258.35

XLON

19256XJ9unx

Fri 13 Sep 10:47:09 BST 2019

229

258.35

XLON

19256XJ9unw

Fri 13 Sep 10:47:09 BST 2019

538

258.35

XLON

19256XJ9uny

Fri 13 Sep 10:47:09 BST 2019

606

258.35

CHIX

19256XJ9uo2

Fri 13 Sep 10:47:09 BST 2019

925

258.30

XLON

19256XJ9unz

Fri 13 Sep 10:47:09 BST 2019

1078

258.30

XLON

19256XJ9uo0

Fri 13 Sep 10:47:09 BST 2019

1498

258.30

XLON

19256XJ9uo1

Fri 13 Sep 10:47:09 BST 2019

730

258.30

CHIX

19256XJ9uo3

Fri 13 Sep 10:47:09 BST 2019

702

258.30

CHIX

19256XJ9uo4

Fri 13 Sep 10:47:09 BST 2019

3173

258.25

XLON

19256XJ9uo5

Fri 13 Sep 10:47:09 BST 2019

516

258.25

CHIX

19256XJ9uo6

Fri 13 Sep 10:47:09 BST 2019

781

258.25

CHIX

19256XJ9uo7

Fri 13 Sep 10:47:09 BST 2019

2461

258.30

XLON

19256XJ9uo8

Fri 13 Sep 10:48:48 BST 2019

606

258.30

CHIX

19256XJ9uu3

Fri 13 Sep 10:48:48 BST 2019

942

258.30

XLON

19256XJ9uu2

Fri 13 Sep 10:49:29 BST 2019

414

258.30

XLON

19256XJ9uw1

Fri 13 Sep 10:49:29 BST 2019

1237

258.30

XLON

19256XJ9uw2

Fri 13 Sep 10:49:29 BST 2019

792

258.30

XLON

19256XJ9uw3

Fri 13 Sep 10:49:29 BST 2019

999

258.30

CHIX

19256XJ9uw4

Fri 13 Sep 10:50:43 BST 2019

529

258.40

CHIX

19256XJ9uzt

Fri 13 Sep 10:50:49 BST 2019

1059

258.30

XLON

19256XJ9v08

Fri 13 Sep 10:50:49 BST 2019

606

258.30

CHIX

19256XJ9v09

Fri 13 Sep 10:50:49 BST 2019

804

258.30

CHIX

19256XJ9v0a

Fri 13 Sep 10:51:28 BST 2019

311

258.30

XLON

19256XJ9v2y

Fri 13 Sep 10:51:28 BST 2019

661

258.30

CHIX

19256XJ9v2z

Fri 13 Sep 10:52:00 BST 2019

777

258.30

CHIX

19256XJ9v46

Fri 13 Sep 10:53:11 BST 2019

612

258.35

XLON

19256XJ9v6s

Fri 13 Sep 10:53:11 BST 2019

211

258.35

XLON

19256XJ9v6u

Fri 13 Sep 10:53:11 BST 2019

85

258.35

XLON

19256XJ9v6t

Fri 13 Sep 10:53:11 BST 2019

599

258.35

XLON

19256XJ9v6v

Fri 13 Sep 10:53:11 BST 2019

606

258.35

CHIX

19256XJ9v6x

Fri 13 Sep 10:53:11 BST 2019

606

258.35

CHIX

19256XJ9v6w

Fri 13 Sep 10:53:11 BST 2019

1500

258.35

XLON

19256XJ9v6y

Fri 13 Sep 10:53:11 BST 2019

1800

258.35

XLON

19256XJ9v6z

Fri 13 Sep 10:53:11 BST 2019

338

258.40

CHIX

19256XJ9v70

Fri 13 Sep 10:53:11 BST 2019

800

258.40

BATE

19256XJ9v72

Fri 13 Sep 10:53:11 BST 2019

993

258.35

BATE

19256XJ9v71

Fri 13 Sep 10:53:14 BST 2019

606

258.35

CHIX

19256XJ9v7i

Fri 13 Sep 10:53:14 BST 2019

4

258.35

XLON

19256XJ9v7h

Fri 13 Sep 10:53:14 BST 2019

1082

258.35

XLON

19256XJ9v7g

Fri 13 Sep 10:53:37 BST 2019

1340

258.30

XLON

19256XJ9v8f

Fri 13 Sep 10:53:37 BST 2019

325

258.30

XLON

19256XJ9v8g

Fri 13 Sep 10:53:37 BST 2019

1303

258.30

XLON

19256XJ9v8h

Fri 13 Sep 10:53:37 BST 2019

606

258.30

CHIX

19256XJ9v8j

Fri 13 Sep 10:53:37 BST 2019

714

258.30

CHIX

19256XJ9v8i

Fri 13 Sep 10:54:40 BST 2019

606

258.40

CHIX

19256XJ9vaz

Fri 13 Sep 10:54:40 BST 2019

710

258.40

XLON

19256XJ9vay

Fri 13 Sep 10:55:30 BST 2019

3775

258.35

XLON

19256XJ9vd8

Fri 13 Sep 10:55:30 BST 2019

1544

258.35

CHIX

19256XJ9vd9

Fri 13 Sep 10:55:30 BST 2019

2400

258.35

XLON

19256XJ9vda

Fri 13 Sep 10:55:57 BST 2019

606

258.30

CHIX

19256XJ9vf8

Fri 13 Sep 10:55:57 BST 2019

608

258.30

CHIX

19256XJ9vf7

Fri 13 Sep 10:55:57 BST 2019

1416

258.30

XLON

19256XJ9vf5

Fri 13 Sep 10:55:57 BST 2019

1362

258.30

XLON

19256XJ9vf6

Fri 13 Sep 10:55:58 BST 2019

694

258.25

XLON

19256XJ9vfa

Fri 13 Sep 10:55:58 BST 2019

186

258.25

XLON

19256XJ9vfc

Fri 13 Sep 10:55:58 BST 2019

588

258.25

XLON

19256XJ9vfb

Fri 13 Sep 10:55:58 BST 2019

24

258.25

XLON

19256XJ9vfe

Fri 13 Sep 10:55:58 BST 2019

1040

258.25

XLON

19256XJ9vfd

Fri 13 Sep 10:55:58 BST 2019

606

258.25

CHIX

19256XJ9vfk

Fri 13 Sep 10:55:58 BST 2019

536

258.25

CHIX

19256XJ9vfj

Fri 13 Sep 10:55:58 BST 2019

852

258.25

CHIX

19256XJ9vfm

Fri 13 Sep 10:55:58 BST 2019

606

258.25

CHIX

19256XJ9vfl

Fri 13 Sep 10:55:58 BST 2019

606

258.25

CHIX

19256XJ9vfn

Fri 13 Sep 10:55:59 BST 2019

78

258.20

XLON

19256XJ9vff

Fri 13 Sep 10:55:59 BST 2019

1402

258.20

XLON

19256XJ9vfg

Fri 13 Sep 10:55:59 BST 2019

662

258.20

XLON

19256XJ9vfh

Fri 13 Sep 10:55:59 BST 2019

70

258.20

XLON

19256XJ9vfi

Fri 13 Sep 10:55:59 BST 2019

876

258.20

CHIX

19256XJ9vfo

Fri 13 Sep 10:58:33 BST 2019

895

258.05

XLON

19256XJ9vri

Fri 13 Sep 10:58:33 BST 2019

606

258.05

CHIX

19256XJ9vrj

Fri 13 Sep 10:58:47 BST 2019

607

258.00

CHIX

19256XJ9vuh

Fri 13 Sep 10:58:47 BST 2019

643

258.00

XLON

19256XJ9vug

Fri 13 Sep 11:00:45 BST 2019

3896

258.10

XLON

19256XJ9w0c

Fri 13 Sep 11:00:45 BST 2019

1593

258.10

CHIX

19256XJ9w0d

Fri 13 Sep 11:00:49 BST 2019

3065

258.00

CHIX

19256XJ9w12

Fri 13 Sep 11:00:49 BST 2019

1621

258.05

CHIX

19256XJ9w0z

Fri 13 Sep 11:00:49 BST 2019

826

258.10

CHIX

19256XJ9w0y

Fri 13 Sep 11:00:49 BST 2019

2020

258.10

XLON

19256XJ9w0v

Fri 13 Sep 11:00:49 BST 2019

7499

258.00

XLON

19256XJ9w0x

Fri 13 Sep 11:00:49 BST 2019

3964

258.05

XLON

19256XJ9w0w

Fri 13 Sep 11:00:49 BST 2019

3420

257.95

XLON

19256XJ9w10

Fri 13 Sep 11:00:49 BST 2019

1338

257.95

XLON

19256XJ9w11

Fri 13 Sep 11:00:49 BST 2019

1945

257.95

CHIX

19256XJ9w13

Fri 13 Sep 11:05:41 BST 2019

783

257.55

XLON

19256XJ9wfl

Fri 13 Sep 11:05:41 BST 2019

608

257.55

CHIX

19256XJ9wfm

Fri 13 Sep 11:07:35 BST 2019

1373

257.75

XLON

19256XJ9wkq

Fri 13 Sep 11:07:35 BST 2019

249

257.75

XLON

19256XJ9wkt

Fri 13 Sep 11:07:35 BST 2019

696

257.75

CHIX

19256XJ9wks

Fri 13 Sep 11:07:35 BST 2019

542

257.75

CHIX

19256XJ9wkr

Fri 13 Sep 11:07:35 BST 2019

424

257.75

CHIX

19256XJ9wku

Fri 13 Sep 11:09:28 BST 2019

1134

257.95

XLON

19256XJ9wrc

Fri 13 Sep 11:09:28 BST 2019

607

257.95

CHIX

19256XJ9wrd

Fri 13 Sep 11:10:12 BST 2019

397

258.00

CHIX

19256XJ9wu4

Fri 13 Sep 11:10:14 BST 2019

607

257.95

CHIX

19256XJ9wu7

Fri 13 Sep 11:10:14 BST 2019

704

257.95

XLON

19256XJ9wu6

Fri 13 Sep 11:11:30 BST 2019

1167

258.00

XLON

19256XJ9wy8

Fri 13 Sep 11:11:30 BST 2019

3096

258.05

XLON

19256XJ9wy9

Fri 13 Sep 11:11:30 BST 2019

1755

258.05

XLON

19256XJ9wyb

Fri 13 Sep 11:11:30 BST 2019

1500

258.05

XLON

19256XJ9wya

Fri 13 Sep 11:11:30 BST 2019

1267

258.05

CHIX

19256XJ9wyc

Fri 13 Sep 11:11:30 BST 2019

1781

258.05

CHIX

19256XJ9wyd

Fri 13 Sep 11:12:17 BST 2019

737

258.10

CHIX

19256XJ9x1r

Fri 13 Sep 11:12:17 BST 2019

822

258.05

CHIX

19256XJ9x1v

Fri 13 Sep 11:12:17 BST 2019

606

258.10

CHIX

19256XJ9x1u

Fri 13 Sep 11:12:17 BST 2019

607

258.00

CHIX

19256XJ9x1w

Fri 13 Sep 11:12:17 BST 2019

2009

258.05

XLON

19256XJ9x1q

Fri 13 Sep 11:12:17 BST 2019

763

258.10

XLON

19256XJ9x1p

Fri 13 Sep 11:12:17 BST 2019

757

257.95

XLON

19256XJ9x1t

Fri 13 Sep 11:12:17 BST 2019

17

257.95

XLON

19256XJ9x1s

Fri 13 Sep 11:12:17 BST 2019

607

257.95

CHIX

19256XJ9x1x

Fri 13 Sep 11:13:36 BST 2019

476

257.95

CHIX

19256XJ9x52

Fri 13 Sep 11:13:36 BST 2019

607

257.95

CHIX

19256XJ9x51

Fri 13 Sep 11:13:36 BST 2019

521

257.95

XLON

19256XJ9x4z

Fri 13 Sep 11:13:36 BST 2019

127

257.95

XLON

19256XJ9x53

Fri 13 Sep 11:14:13 BST 2019

2699

257.90

XLON

19256XJ9x6y

Fri 13 Sep 11:14:13 BST 2019

1104

257.90

CHIX

19256XJ9x70

Fri 13 Sep 11:14:13 BST 2019

952

257.90

CHIX

19256XJ9x6z

Fri 13 Sep 11:14:13 BST 2019

446

257.90

CHIX

19256XJ9x71

Fri 13 Sep 11:15:04 BST 2019

817

258.00

CHIX

19256XJ9x9g

Fri 13 Sep 11:16:06 BST 2019

1621

258.00

XLON

19256XJ9xcn

Fri 13 Sep 11:16:06 BST 2019

261

258.00

CHIX

19256XJ9xcp

Fri 13 Sep 11:16:06 BST 2019

696

258.00

CHIX

19256XJ9xco

Fri 13 Sep 11:17:40 BST 2019

772

258.05

CHIX

19256XJ9xlv

Fri 13 Sep 11:17:41 BST 2019

1688

258.00

XLON

19256XJ9xlx

Fri 13 Sep 11:17:41 BST 2019

1289

258.00

XLON

19256XJ9xlz

Fri 13 Sep 11:17:41 BST 2019

725

258.00

CHIX

19256XJ9xm0

Fri 13 Sep 11:17:41 BST 2019

524

258.00

CHIX

19256XJ9xm2

Fri 13 Sep 11:17:41 BST 2019

409

258.00

CHIX

19256XJ9xm1

Fri 13 Sep 11:17:41 BST 2019

607

258.00

CHIX

19256XJ9xm3

Fri 13 Sep 11:17:42 BST 2019

1101

257.95

XLON

19256XJ9xmb

Fri 13 Sep 11:17:42 BST 2019

154

257.95

XLON

19256XJ9xmd

Fri 13 Sep 11:17:42 BST 2019

963

257.95

XLON

19256XJ9xmc

Fri 13 Sep 11:17:42 BST 2019

364

257.95

CHIX

19256XJ9xmf

Fri 13 Sep 11:17:42 BST 2019

607

257.95

CHIX

19256XJ9xme

Fri 13 Sep 11:17:42 BST 2019

551

257.95

CHIX

19256XJ9xmh

Fri 13 Sep 11:17:42 BST 2019

607

257.95

CHIX

19256XJ9xmg

Fri 13 Sep 11:17:42 BST 2019

205

257.90

XLON

19256XJ9xmi

Fri 13 Sep 11:17:47 BST 2019

607

257.85

CHIX

19256XJ9xmq

Fri 13 Sep 11:17:47 BST 2019

106

257.85

XLON

19256XJ9xmp

Fri 13 Sep 11:17:47 BST 2019

1060

257.85

XLON

19256XJ9xmo

Fri 13 Sep 11:19:33 BST 2019

606

258.05

CHIX

19256XJ9xr2

Fri 13 Sep 11:19:33 BST 2019

1228

258.05

XLON

19256XJ9xr1

Fri 13 Sep 11:19:49 BST 2019

418

258.00

CHIX

19256XJ9xri

Fri 13 Sep 11:20:36 BST 2019

894

258.05

CHIX

19256XJ9xsn

Fri 13 Sep 11:20:41 BST 2019

607

258.00

CHIX

19256XJ9xt3

Fri 13 Sep 11:20:41 BST 2019

607

258.00

CHIX

19256XJ9xt2

Fri 13 Sep 11:20:41 BST 2019

884

258.00

XLON

19256XJ9xt0

Fri 13 Sep 11:20:41 BST 2019

881

258.00

XLON

19256XJ9xsz

Fri 13 Sep 11:20:41 BST 2019

234

258.00

XLON

19256XJ9xt1

Fri 13 Sep 11:22:03 BST 2019

607

258.00

CHIX

19256XJ9xvg

Fri 13 Sep 11:22:03 BST 2019

428

258.00

CHIX

19256XJ9xvf

Fri 13 Sep 11:22:03 BST 2019

821

258.00

CHIX

19256XJ9xvo

Fri 13 Sep 11:22:03 BST 2019

354

258.00

CHIX

19256XJ9xvp

Fri 13 Sep 11:22:03 BST 2019

253

258.00

CHIX

19256XJ9xvq

Fri 13 Sep 11:22:03 BST 2019

210

258.00

XLON

19256XJ9xvi

Fri 13 Sep 11:22:03 BST 2019

2005

258.00

XLON

19256XJ9xvh

Fri 13 Sep 11:22:03 BST 2019

416

258.00

XLON

19256XJ9xve

Fri 13 Sep 11:22:03 BST 2019

463

258.00

XLON

19256XJ9xvk

Fri 13 Sep 11:22:03 BST 2019

607

257.95

CHIX

19256XJ9xvs

Fri 13 Sep 11:22:03 BST 2019

1287

257.95

CHIX

19256XJ9xvr

Fri 13 Sep 11:22:03 BST 2019

674

257.95

CHIX

19256XJ9xvt

Fri 13 Sep 11:22:03 BST 2019

438

257.95

XLON

19256XJ9xvn

Fri 13 Sep 11:22:03 BST 2019

3147

257.95

XLON

19256XJ9xvm

Fri 13 Sep 11:22:03 BST 2019

180

258.00

XLON

19256XJ9xvu

Fri 13 Sep 11:25:53 BST 2019

295

258.00

CHIX

19256XJ9yba

Fri 13 Sep 11:25:58 BST 2019

1944

258.05

XLON

19256XJ9ybj

Fri 13 Sep 11:25:58 BST 2019

1202

258.05

XLON

19256XJ9ybk

Fri 13 Sep 11:26:22 BST 2019

4013

258.10

XLON

19256XJ9ycq

Fri 13 Sep 11:26:22 BST 2019

2471

258.10

XLON

19256XJ9ycp

Fri 13 Sep 11:26:22 BST 2019

112

258.08

CHIX

19256XJ9ycr

Fri 13 Sep 11:26:22 BST 2019

569

258.10

CHIX

19256XJ9ycu

Fri 13 Sep 11:26:22 BST 2019

266

258.10

BATE

19256XJ9yct

Fri 13 Sep 11:27:02 BST 2019

776

258.00

CHIX

19256XJ9yjr

Fri 13 Sep 11:27:02 BST 2019

368

258.00

CHIX

19256XJ9yjq

Fri 13 Sep 11:27:02 BST 2019

607

258.00

CHIX

19256XJ9yjs

Fri 13 Sep 11:27:02 BST 2019

607

258.00

CHIX

19256XJ9yjp

Fri 13 Sep 11:27:02 BST 2019

390

258.00

XLON

19256XJ9yjl

Fri 13 Sep 11:27:02 BST 2019

1896

258.00

XLON

19256XJ9yjn

Fri 13 Sep 11:27:02 BST 2019

21

258.00

XLON

19256XJ9yjm

Fri 13 Sep 11:27:02 BST 2019

981

258.00

XLON

19256XJ9yjo

Fri 13 Sep 11:28:06 BST 2019

245

257.95

CHIX

19256XJ9yss

Fri 13 Sep 11:28:06 BST 2019

870

257.95

CHIX

19256XJ9ysr

Fri 13 Sep 11:28:06 BST 2019

1405

257.95

CHIX

19256XJ9ysq

Fri 13 Sep 11:28:06 BST 2019

3437

257.95

XLON

19256XJ9yso

Fri 13 Sep 11:28:06 BST 2019

175

257.95

XLON

19256XJ9ysp

Fri 13 Sep 11:28:47 BST 2019

611

258.00

CHIX

19256XJ9yx3

Fri 13 Sep 11:30:43 BST 2019

377

257.95

CHIX

19256XJ9z7e

Fri 13 Sep 11:30:43 BST 2019

607

257.95

CHIX

19256XJ9z7b

Fri 13 Sep 11:30:43 BST 2019

728

257.95

CHIX

19256XJ9z7d

Fri 13 Sep 11:30:43 BST 2019

676

257.95

CHIX

19256XJ9z7c

Fri 13 Sep 11:30:43 BST 2019

109

257.95

XLON

19256XJ9z78

Fri 13 Sep 11:30:43 BST 2019

956

257.95

XLON

19256XJ9z77

Fri 13 Sep 11:30:43 BST 2019

173

257.95

XLON

19256XJ9z79

Fri 13 Sep 11:30:43 BST 2019

51

257.95

XLON

19256XJ9z7a

Fri 13 Sep 11:30:43 BST 2019

607

257.90

CHIX

19256XJ9z7h

Fri 13 Sep 11:30:43 BST 2019

996

257.90

CHIX

19256XJ9z7i

Fri 13 Sep 11:30:43 BST 2019

563

257.90

XLON

19256XJ9z7f

Fri 13 Sep 11:30:43 BST 2019

2435

257.90

XLON

19256XJ9z7g

Fri 13 Sep 11:30:43 BST 2019

223

257.90

CHIX

19256XJ9z7j

Fri 13 Sep 11:31:14 BST 2019

7764

257.85

XLON

19256XJ9z8v

Fri 13 Sep 11:31:14 BST 2019

3173

257.85

CHIX

19256XJ9z8w

Fri 13 Sep 11:31:15 BST 2019

398

257.75

CHIX

19256XJ9z91

Fri 13 Sep 11:31:15 BST 2019

200

257.75

XLON

19256XJ9z90

Fri 13 Sep 11:34:11 BST 2019

3552

257.65

XLON

19256XJ9znp

Fri 13 Sep 11:34:11 BST 2019

1452

257.65

CHIX

19256XJ9znq

Fri 13 Sep 11:38:21 BST 2019

606

258.05

CHIX

19256XJa072

Fri 13 Sep 11:38:21 BST 2019

687

258.05

XLON

19256XJa071

Fri 13 Sep 11:38:57 BST 2019

975

258.05

CHIX

19256XJa09c

Fri 13 Sep 11:38:57 BST 2019

2382

258.05

XLON

19256XJa09b

Fri 13 Sep 11:39:39 BST 2019

1000

258.05

CHIX

19256XJa0cd

Fri 13 Sep 11:39:39 BST 2019

1000

258.05

XLON

19256XJa0ce

Fri 13 Sep 11:40:44 BST 2019

1000

258.15

CHIX

19256XJa0fr

Fri 13 Sep 11:40:51 BST 2019

1000

258.15

CHIX

19256XJa0g8

Fri 13 Sep 11:40:56 BST 2019

1900

258.15

XLON

19256XJa0gc

Fri 13 Sep 11:42:09 BST 2019

905

258.20

CHIX

19256XJa0k6

Fri 13 Sep 11:42:09 BST 2019

606

258.20

CHIX

19256XJa0k4

Fri 13 Sep 11:42:09 BST 2019

45

258.20

XLON

19256XJa0k2

Fri 13 Sep 11:42:09 BST 2019

7

258.20

XLON

19256XJa0k0

Fri 13 Sep 11:42:09 BST 2019

1001

258.20

XLON

19256XJa0jx

Fri 13 Sep 11:42:09 BST 2019

3451

258.15

XLON

19256XJa0kc

Fri 13 Sep 11:42:09 BST 2019

688

258.15

XLON

19256XJa0ka

Fri 13 Sep 11:42:09 BST 2019

1000

258.20

CHIX

19256XJa0ke

Fri 13 Sep 11:42:09 BST 2019

1421

258.20

CHIX

19256XJa0ki

Fri 13 Sep 11:42:09 BST 2019

1576

258.20

CHIX

19256XJa0kg

Fri 13 Sep 11:42:50 BST 2019

808

258.15

CHIX

19256XJa0nn

Fri 13 Sep 11:42:50 BST 2019

606

258.15

CHIX

19256XJa0no

Fri 13 Sep 11:42:50 BST 2019

614

258.15

XLON

19256XJa0nm

Fri 13 Sep 11:43:00 BST 2019

848

258.10

CHIX

19256XJa0nx

Fri 13 Sep 11:43:00 BST 2019

2072

258.10

XLON

19256XJa0nw

Fri 13 Sep 11:43:03 BST 2019

531

258.05

CHIX

19256XJa0oj

Fri 13 Sep 11:43:03 BST 2019

1428

258.00

XLON

19256XJa0ok

Fri 13 Sep 11:43:03 BST 2019

561

258.00

XLON

19256XJa0om

Fri 13 Sep 11:43:03 BST 2019

439

258.00

XLON

19256XJa0ol

Fri 13 Sep 11:43:03 BST 2019

16

258.00

XLON

19256XJa0on

Fri 13 Sep 11:43:03 BST 2019

85

258.00

XLON

19256XJa0oq

Fri 13 Sep 11:43:03 BST 2019

4

258.00

XLON

19256XJa0or

Fri 13 Sep 11:43:03 BST 2019

1231

258.00

XLON

19256XJa0oo

Fri 13 Sep 11:43:03 BST 2019

207

258.00

XLON

19256XJa0op

Fri 13 Sep 11:43:03 BST 2019

465

258.00

CHIX

19256XJa0ou

Fri 13 Sep 11:43:03 BST 2019

292

258.00

CHIX

19256XJa0ov

Fri 13 Sep 11:43:03 BST 2019

814

258.00

CHIX

19256XJa0os

Fri 13 Sep 11:43:03 BST 2019

723

258.00

CHIX

19256XJa0ot

Fri 13 Sep 11:44:26 BST 2019

500

258.00

XLON

19256XJa0ur

Fri 13 Sep 11:45:21 BST 2019

2145

258.15

XLON

19256XJa0z4

Fri 13 Sep 11:45:21 BST 2019

878

258.15

CHIX

19256XJa0z5

Fri 13 Sep 11:47:34 BST 2019

728

258.10

CHIX

19256XJa1ev

Fri 13 Sep 11:47:34 BST 2019

1711

258.10

XLON

19256XJa1eu

Fri 13 Sep 11:47:57 BST 2019

769

258.10

CHIX

19256XJa1gq

Fri 13 Sep 11:48:13 BST 2019

530

258.10

CHIX

19256XJa1hb

Fri 13 Sep 11:48:41 BST 2019

606

258.15

CHIX

19256XJa1i2

Fri 13 Sep 11:48:41 BST 2019

686

258.15

CHIX

19256XJa1i3

Fri 13 Sep 11:48:41 BST 2019

870

258.15

XLON

19256XJa1i0

Fri 13 Sep 11:48:41 BST 2019

277

258.15

XLON

19256XJa1i1

Fri 13 Sep 11:49:18 BST 2019

372

258.15

CHIX

19256XJa1jn

Fri 13 Sep 11:50:36 BST 2019

648

258.30

CHIX

19256XJa1n8

Fri 13 Sep 11:50:36 BST 2019

1510

258.30

XLON

19256XJa1n7

Fri 13 Sep 11:51:59 BST 2019

962

258.40

CHIX

19256XJa1rj

Fri 13 Sep 11:51:59 BST 2019

3

258.40

XLON

19256XJa1ri

Fri 13 Sep 11:51:59 BST 2019

2349

258.40

XLON

19256XJa1rg

Fri 13 Sep 11:51:59 BST 2019

157

258.40

XLON

19256XJa1rh

Fri 13 Sep 11:52:10 BST 2019

654

258.40

CHIX

19256XJa1s1

Fri 13 Sep 11:52:23 BST 2019

1500

258.40

XLON

19256XJa1s5

Fri 13 Sep 11:52:26 BST 2019

1673

258.40

XLON

19256XJa1sb

Fri 13 Sep 11:52:26 BST 2019

614

258.40

XLON

19256XJa1sa

Fri 13 Sep 11:52:50 BST 2019

2245

258.40

XLON

19256XJa1td

Fri 13 Sep 11:53:02 BST 2019

828

258.40

CHIX

19256XJa1tr

Fri 13 Sep 11:53:02 BST 2019

528

258.40

XLON

19256XJa1tp

Fri 13 Sep 11:53:02 BST 2019

1496

258.40

XLON

19256XJa1tq

Fri 13 Sep 11:53:30 BST 2019

219

258.35

XLON

19256XJa1ux

Fri 13 Sep 11:53:30 BST 2019

1083

258.35

XLON

19256XJa1ut

Fri 13 Sep 11:53:30 BST 2019

878

258.35

XLON

19256XJa1ur

Fri 13 Sep 11:53:30 BST 2019

693

258.35

CHIX

19256XJa1v5

Fri 13 Sep 11:53:30 BST 2019

250

258.35

CHIX

19256XJa1v3

Fri 13 Sep 11:53:30 BST 2019

606

258.35

CHIX

19256XJa1v1

Fri 13 Sep 11:53:30 BST 2019

606

258.35

CHIX

19256XJa1uz

Fri 13 Sep 11:53:30 BST 2019

754

258.35

BATE

19256XJa1v7

Fri 13 Sep 11:53:38 BST 2019

893

258.30

CHIX

19256XJa1vk

Fri 13 Sep 11:53:38 BST 2019

2183

258.30

XLON

19256XJa1vi

Fri 13 Sep 11:53:38 BST 2019

95

258.30

XLON

19256XJa1vj

Fri 13 Sep 11:54:03 BST 2019

1258

258.25

XLON

19256XJa1wy

Fri 13 Sep 11:54:03 BST 2019

958

258.25

XLON

19256XJa1wz

Fri 13 Sep 11:54:03 BST 2019

554

258.25

CHIX

19256XJa1x1

Fri 13 Sep 11:54:03 BST 2019

906

258.25

CHIX

19256XJa1x0

Fri 13 Sep 11:55:13 BST 2019

358

258.15

CHIX

19256XJa1zy

Fri 13 Sep 11:55:13 BST 2019

1090

258.15

CHIX

19256XJa1zx

Fri 13 Sep 11:55:13 BST 2019

2663

258.15

XLON

19256XJa1zw

Fri 13 Sep 11:55:15 BST 2019

606

258.10

CHIX

19256XJa206

Fri 13 Sep 11:55:15 BST 2019

652

258.10

CHIX

19256XJa207

Fri 13 Sep 11:55:15 BST 2019

606

258.10

CHIX

19256XJa205

Fri 13 Sep 11:55:15 BST 2019

61

258.10

XLON

19256XJa204

Fri 13 Sep 11:55:15 BST 2019

1328

258.10

XLON

19256XJa202

Fri 13 Sep 11:55:15 BST 2019

324

258.10

XLON

19256XJa203

Fri 13 Sep 11:55:15 BST 2019

978

258.10

XLON

19256XJa201

Fri 13 Sep 11:55:19 BST 2019

610

258.05

CHIX

19256XJa20d

Fri 13 Sep 11:55:19 BST 2019

523

258.05

CHIX

19256XJa20b

Fri 13 Sep 11:55:19 BST 2019

895

258.05

CHIX

19256XJa20c

Fri 13 Sep 11:55:19 BST 2019

1422

258.05

XLON

19256XJa20a

Fri 13 Sep 12:02:02 BST 2019

4256

258.50

XLON

19256XJa2p3

Fri 13 Sep 12:02:31 BST 2019

73

258.55

XLON

19256XJa2tx

Fri 13 Sep 12:02:31 BST 2019

1500

258.55

XLON

19256XJa2tw

Fri 13 Sep 12:02:31 BST 2019

900

258.55

CHIX

19256XJa2tz

Fri 13 Sep 12:02:31 BST 2019

900

258.55

BATE

19256XJa2ty

Fri 13 Sep 12:02:51 BST 2019

1418

258.60

XLON

19256XJa2vm

Fri 13 Sep 12:02:51 BST 2019

608

258.60

CHIX

19256XJa2vo

Fri 13 Sep 12:02:52 BST 2019

1095

258.60

XLON

19256XJa2w6

Fri 13 Sep 12:02:52 BST 2019

1706

258.60

XLON

19256XJa2w5

Fri 13 Sep 12:02:52 BST 2019

71

258.60

XLON

19256XJa2w4

Fri 13 Sep 12:02:58 BST 2019

22

258.55

XLON

19256XJa2x2

Fri 13 Sep 12:03:46 BST 2019

2148

258.70

XLON

19256XJa324

Fri 13 Sep 12:03:46 BST 2019

880

258.70

CHIX

19256XJa325

Fri 13 Sep 12:03:46 BST 2019

1000

258.70

CHIX

19256XJa326

Fri 13 Sep 12:03:51 BST 2019

503

258.65

XLON

19256XJa32b

Fri 13 Sep 12:03:51 BST 2019

661

258.65

XLON

19256XJa32c

Fri 13 Sep 12:03:51 BST 2019

799

258.65

XLON

19256XJa32d

Fri 13 Sep 12:03:51 BST 2019

447

258.65

CHIX

19256XJa32e

Fri 13 Sep 12:03:51 BST 2019

626

258.65

CHIX

19256XJa32g

Fri 13 Sep 12:03:51 BST 2019

158

258.65

CHIX

19256XJa32f

Fri 13 Sep 12:04:42 BST 2019

945

258.65

XLON

19256XJa34g

Fri 13 Sep 12:04:42 BST 2019

605

258.65

CHIX

19256XJa34i

Fri 13 Sep 12:05:25 BST 2019

31

258.70

XLON

19256XJa370

Fri 13 Sep 12:06:10 BST 2019

743

258.70

CHIX

19256XJa39g

Fri 13 Sep 12:06:10 BST 2019

1815

258.70

XLON

19256XJa39e

Fri 13 Sep 12:06:37 BST 2019

574

258.65

CHIX

19256XJa3at

Fri 13 Sep 12:07:46 BST 2019

803

258.75

CHIX

19256XJa3eb

Fri 13 Sep 12:08:06 BST 2019

800

258.75

CHIX

19256XJa3fq

Fri 13 Sep 12:08:06 BST 2019

669

258.75

CHIX

19256XJa3ft

Fri 13 Sep 12:08:25 BST 2019

492

258.70

XLON

19256XJa3gu

Fri 13 Sep 12:08:25 BST 2019

2125

258.70

XLON

19256XJa3gv

Fri 13 Sep 12:08:25 BST 2019

605

258.70

CHIX

19256XJa3gw

Fri 13 Sep 12:08:25 BST 2019

870

258.70

CHIX

19256XJa3gx

Fri 13 Sep 12:08:25 BST 2019

1500

258.70

XLON

19256XJa3gz

Fri 13 Sep 12:08:25 BST 2019

1690

258.70

XLON

19256XJa3gy

Fri 13 Sep 12:08:56 BST 2019

865

258.70

CHIX

19256XJa3k9

Fri 13 Sep 12:08:56 BST 2019

81

258.65

XLON

19256XJa3kf

Fri 13 Sep 12:08:56 BST 2019

1652

258.65

XLON

19256XJa3kh

Fri 13 Sep 12:08:56 BST 2019

1707

258.65

XLON

19256XJa3kg

Fri 13 Sep 12:08:56 BST 2019

96

258.65

XLON

19256XJa3ki

Fri 13 Sep 12:08:56 BST 2019

291

258.65

CHIX

19256XJa3kl

Fri 13 Sep 12:08:56 BST 2019

709

258.65

CHIX

19256XJa3kk

Fri 13 Sep 12:08:56 BST 2019

157

258.65

CHIX

19256XJa3kj

Fri 13 Sep 12:09:23 BST 2019

605

258.75

CHIX

19256XJa3lx

Fri 13 Sep 12:09:23 BST 2019

757

258.75

XLON

19256XJa3lv

Fri 13 Sep 12:09:23 BST 2019

33

258.75

XLON

19256XJa3lw

Fri 13 Sep 12:09:53 BST 2019

273

258.85

CHIX

19256XJa3my

Fri 13 Sep 12:09:53 BST 2019

332

258.85

CHIX

19256XJa3mz

Fri 13 Sep 12:09:53 BST 2019

1081

258.85

XLON

19256XJa3mx

Fri 13 Sep 12:10:03 BST 2019

167

258.85

CHIX

19256XJa3na

Fri 13 Sep 12:10:03 BST 2019

723

258.85

CHIX

19256XJa3nb

Fri 13 Sep 12:10:28 BST 2019

684

258.85

CHIX

19256XJa3nq

Fri 13 Sep 12:12:05 BST 2019

747

258.90

CHIX

19256XJa3rb

Fri 13 Sep 12:12:05 BST 2019

1822

258.90

XLON

19256XJa3ra

Fri 13 Sep 12:12:05 BST 2019

1213

258.95

BATE

19256XJa3re

Fri 13 Sep 12:12:05 BST 2019

1104

258.95

BATE

19256XJa3rd

Fri 13 Sep 12:12:05 BST 2019

900

258.95

BATE

19256XJa3rc

Fri 13 Sep 12:12:17 BST 2019

82

258.85

XLON

19256XJa3rp

Fri 13 Sep 12:12:21 BST 2019

707

258.85

CHIX

19256XJa3s5

Fri 13 Sep 12:12:21 BST 2019

605

258.85

CHIX

19256XJa3s6

Fri 13 Sep 12:12:21 BST 2019

735

258.85

XLON

19256XJa3s4

Fri 13 Sep 12:12:21 BST 2019

9

258.85

XLON

19256XJa3s3

Fri 13 Sep 12:12:21 BST 2019

160

258.85

XLON

19256XJa3s2

Fri 13 Sep 12:12:21 BST 2019

1646

258.85

XLON

19256XJa3s1

Fri 13 Sep 12:12:21 BST 2019

484

258.85

CHIX

19256XJa3s7

Fri 13 Sep 12:12:30 BST 2019

534

258.80

CHIX

19256XJa3sa

Fri 13 Sep 12:12:30 BST 2019

1418

258.80

XLON

19256XJa3sb

Fri 13 Sep 12:14:07 BST 2019

12

258.80

XLON

19256XJa3v9

Fri 13 Sep 12:14:07 BST 2019

721

258.80

XLON

19256XJa3v8

Fri 13 Sep 12:14:07 BST 2019

4

258.80

XLON

19256XJa3va

Fri 13 Sep 12:14:07 BST 2019

605

258.80

CHIX

19256XJa3vb

Fri 13 Sep 12:15:30 BST 2019

1956

258.75

XLON

19256XJa3z4

Fri 13 Sep 12:15:30 BST 2019

800

258.75

CHIX

19256XJa3z5

Fri 13 Sep 12:15:51 BST 2019

421

258.70

XLON

19256XJa3zt

Fri 13 Sep 12:15:51 BST 2019

2310

258.70

XLON

19256XJa3zu

Fri 13 Sep 12:15:51 BST 2019

520

258.70

CHIX

19256XJa3zy

Fri 13 Sep 12:15:51 BST 2019

556

258.70

CHIX

19256XJa3zx

Fri 13 Sep 12:15:51 BST 2019

912

258.70

CHIX

19256XJa3zw

Fri 13 Sep 12:15:51 BST 2019

1117

258.70

CHIX

19256XJa3zv

Fri 13 Sep 12:16:04 BST 2019

140

258.65

XLON

19256XJa402

Fri 13 Sep 12:16:04 BST 2019

746

258.65

XLON

19256XJa404

Fri 13 Sep 12:16:04 BST 2019

1854

258.65

XLON

19256XJa403

Fri 13 Sep 12:16:04 BST 2019

171

258.65

XLON

19256XJa405

Fri 13 Sep 12:16:04 BST 2019

605

258.65

CHIX

19256XJa407

Fri 13 Sep 12:16:04 BST 2019

759

258.65

CHIX

19256XJa406

Fri 13 Sep 12:16:04 BST 2019

1415

258.60

XLON

19256XJa408

Fri 13 Sep 12:16:04 BST 2019

511

258.60

CHIX

19256XJa409

Fri 13 Sep 12:16:04 BST 2019

531

258.60

CHIX

19256XJa40c

Fri 13 Sep 12:16:04 BST 2019

608

258.60

CHIX

19256XJa40b

Fri 13 Sep 12:16:04 BST 2019

508

258.60

CHIX

19256XJa40a

Fri 13 Sep 12:16:04 BST 2019

540

258.60

CHIX

19256XJa40d

Fri 13 Sep 12:16:04 BST 2019

81

258.65

BATE

19256XJa40e

Fri 13 Sep 12:16:07 BST 2019

849

258.55

CHIX

19256XJa40s

Fri 13 Sep 12:16:07 BST 2019

1509

258.55

XLON

19256XJa40r

Fri 13 Sep 12:19:12 BST 2019

2354

258.40

CHIX

19256XJa47d

Fri 13 Sep 12:19:12 BST 2019

5757

258.40

XLON

19256XJa47c

Fri 13 Sep 12:19:21 BST 2019

800

258.30

CHIX

19256XJa47l

Fri 13 Sep 12:19:24 BST 2019

1955

258.30

XLON

19256XJa47m

Fri 13 Sep 12:22:10 BST 2019

683

258.35

CHIX

19256XJa4l4

Fri 13 Sep 12:23:04 BST 2019

208

258.35

XLON

19256XJa4n5

Fri 13 Sep 12:23:04 BST 2019

9

258.35

XLON

19256XJa4n6

Fri 13 Sep 12:23:04 BST 2019

930

258.35

CHIX

19256XJa4n7

Fri 13 Sep 12:25:23 BST 2019

3213

258.30

XLON

19256XJa4qt

Fri 13 Sep 12:25:23 BST 2019

856

258.30

XLON

19256XJa4qv

Fri 13 Sep 12:25:23 BST 2019

202

258.30

XLON

19256XJa4qu

Fri 13 Sep 12:25:23 BST 2019

333

258.30

CHIX

19256XJa4qx

Fri 13 Sep 12:25:23 BST 2019

1315

258.30

CHIX

19256XJa4qw

Fri 13 Sep 12:25:23 BST 2019

117

258.30

CHIX

19256XJa4qy

Fri 13 Sep 12:25:23 BST 2019

489

258.30

CHIX

19256XJa4qz

Fri 13 Sep 12:25:23 BST 2019

1000

258.30

CHIX

19256XJa4r0

Fri 13 Sep 12:25:23 BST 2019

800

258.35

BATE

19256XJa4r1

Fri 13 Sep 12:25:23 BST 2019

400

258.35

CHIX

19256XJa4r2

Fri 13 Sep 12:25:26 BST 2019

538

258.30

XLON

19256XJa4r5

Fri 13 Sep 12:25:26 BST 2019

606

258.30

CHIX

19256XJa4r6

Fri 13 Sep 12:26:12 BST 2019

3970

258.25

XLON

19256XJa4tg

Fri 13 Sep 12:26:47 BST 2019

692

258.30

CHIX

19256XJa4ua

Fri 13 Sep 12:26:47 BST 2019

394

258.30

CHIX

19256XJa4uc

Fri 13 Sep 12:29:27 BST 2019

1166

258.40

CHIX

19256XJa4x2

Fri 13 Sep 12:29:27 BST 2019

2851

258.40

XLON

19256XJa4x1

Fri 13 Sep 12:29:27 BST 2019

550

258.40

XLON

19256XJa4x3

Fri 13 Sep 12:29:27 BST 2019

408

258.40

CHIX

19256XJa4x5

Fri 13 Sep 12:29:27 BST 2019

665

258.40

CHIX

19256XJa4x4

Fri 13 Sep 12:29:27 BST 2019

606

258.35

CHIX

19256XJa4x9

Fri 13 Sep 12:29:27 BST 2019

782

258.35

CHIX

19256XJa4x8

Fri 13 Sep 12:29:27 BST 2019

326

258.35

CHIX

19256XJa4xa

Fri 13 Sep 12:29:27 BST 2019

280

258.35

CHIX

19256XJa4xb

Fri 13 Sep 12:29:27 BST 2019

421

258.35

XLON

19256XJa4x7

Fri 13 Sep 12:29:27 BST 2019

1299

258.35

XLON

19256XJa4x6

Fri 13 Sep 12:29:50 BST 2019

626

258.30

CHIX

19256XJa4y0

Fri 13 Sep 12:29:50 BST 2019

1030

258.30

CHIX

19256XJa4y2

Fri 13 Sep 12:29:50 BST 2019

611

258.30

CHIX

19256XJa4y1

Fri 13 Sep 12:29:50 BST 2019

85

258.30

XLON

19256XJa4xv

Fri 13 Sep 12:29:50 BST 2019

2023

258.30

XLON

19256XJa4xy

Fri 13 Sep 12:29:50 BST 2019

1422

258.30

XLON

19256XJa4xx

Fri 13 Sep 12:29:50 BST 2019

1372

258.30

XLON

19256XJa4xw

Fri 13 Sep 12:29:50 BST 2019

494

258.30

XLON

19256XJa4xz

Fri 13 Sep 12:29:50 BST 2019

606

258.25

CHIX

19256XJa4y4

Fri 13 Sep 12:29:50 BST 2019

171

258.25

XLON

19256XJa4y3

Fri 13 Sep 12:31:00 BST 2019

649

258.40

XLON

19256XJa52g

Fri 13 Sep 12:31:00 BST 2019

606

258.40

CHIX

19256XJa52h

Fri 13 Sep 12:31:20 BST 2019

606

258.40

CHIX

19256XJa531

Fri 13 Sep 12:31:20 BST 2019

442

258.40

XLON

19256XJa530

Fri 13 Sep 12:31:37 BST 2019

814

258.40

CHIX

19256XJa53d

Fri 13 Sep 12:31:37 BST 2019

12

258.40

XLON

19256XJa53c

Fri 13 Sep 12:32:26 BST 2019

605

258.50

CHIX

19256XJa53u

Fri 13 Sep 12:32:26 BST 2019

745

258.50

XLON

19256XJa53t

Fri 13 Sep 12:32:49 BST 2019

763

258.50

CHIX

19256XJa54c

Fri 13 Sep 12:32:49 BST 2019

190

258.50

XLON

19256XJa54b

Fri 13 Sep 12:33:25 BST 2019

888

258.50

CHIX

19256XJa55w

Fri 13 Sep 12:33:37 BST 2019

606

258.45

CHIX

19256XJa56d

Fri 13 Sep 12:33:37 BST 2019

606

258.45

CHIX

19256XJa56e

Fri 13 Sep 12:33:37 BST 2019

390

258.45

XLON

19256XJa56b

Fri 13 Sep 12:33:37 BST 2019

906

258.45

XLON

19256XJa56c

Fri 13 Sep 12:34:26 BST 2019

605

258.50

CHIX

19256XJa57h

Fri 13 Sep 12:34:26 BST 2019

707

258.50

XLON

19256XJa57g

Fri 13 Sep 12:34:43 BST 2019

1163

258.45

XLON

19256XJa58m

Fri 13 Sep 12:34:43 BST 2019

1142

258.45

XLON

19256XJa58p

Fri 13 Sep 12:34:43 BST 2019

834

258.45

CHIX

19256XJa58s

Fri 13 Sep 12:34:43 BST 2019

606

258.45

CHIX

19256XJa58r

Fri 13 Sep 12:34:43 BST 2019

606

258.45

CHIX

19256XJa58q

Fri 13 Sep 12:35:38 BST 2019

605

258.60

CHIX

19256XJa5aj

Fri 13 Sep 12:35:38 BST 2019

1107

258.60

XLON

19256XJa5ai

Fri 13 Sep 12:37:02 BST 2019

889

258.70

CHIX

19256XJa5de

Fri 13 Sep 12:37:02 BST 2019

41

258.70

XLON

19256XJa5dd

Fri 13 Sep 12:37:02 BST 2019

2171

258.70

XLON

19256XJa5dc

Fri 13 Sep 12:37:02 BST 2019

1553

258.65

XLON

19256XJa5df

Fri 13 Sep 12:37:02 BST 2019

666

258.65

CHIX

19256XJa5dg

Fri 13 Sep 12:37:02 BST 2019

134

258.70

CHIX

19256XJa5di

Fri 13 Sep 12:37:02 BST 2019

900

258.70

CHIX

19256XJa5dh

Fri 13 Sep 12:37:02 BST 2019

1166

258.70

BATE

19256XJa5dj

Fri 13 Sep 12:37:23 BST 2019

677

258.65

CHIX

19256XJa5dx

Fri 13 Sep 12:39:55 BST 2019

607

258.75

CHIX

19256XJa5hj

Fri 13 Sep 12:39:55 BST 2019

605

258.75

CHIX

19256XJa5hi

Fri 13 Sep 12:39:55 BST 2019

819

258.75

XLON

19256XJa5hh

Fri 13 Sep 12:39:55 BST 2019

1500

258.75

XLON

19256XJa5hk

Fri 13 Sep 12:40:00 BST 2019

1000

258.75

CHIX

19256XJa5hn

Fri 13 Sep 12:40:00 BST 2019

900

258.75

CHIX

19256XJa5ho

Fri 13 Sep 12:40:14 BST 2019

704

258.80

CHIX

19256XJa5ht

Fri 13 Sep 12:40:48 BST 2019

529

258.80

CHIX

19256XJa5j2

Fri 13 Sep 12:40:48 BST 2019

512

258.80

CHIX

19256XJa5j3

Fri 13 Sep 12:41:32 BST 2019

1000

258.85

CHIX

19256XJa5ky

Fri 13 Sep 12:43:10 BST 2019

799

258.85

XLON

19256XJa5ou

Fri 13 Sep 12:43:10 BST 2019

400

258.85

XLON

19256XJa5ot

Fri 13 Sep 12:43:10 BST 2019

2670

258.85

XLON

19256XJa5ov

Fri 13 Sep 12:43:10 BST 2019

406

258.85

CHIX

19256XJa5oz

Fri 13 Sep 12:43:10 BST 2019

1092

258.85

CHIX

19256XJa5oy

Fri 13 Sep 12:43:10 BST 2019

605

258.85

CHIX

19256XJa5ox

Fri 13 Sep 12:43:10 BST 2019

605

258.85

CHIX

19256XJa5ow

Fri 13 Sep 12:43:10 BST 2019

1744

258.80

XLON

19256XJa5p2

Fri 13 Sep 12:43:10 BST 2019

151

258.80

XLON

19256XJa5p1

Fri 13 Sep 12:43:10 BST 2019

2162

258.80

XLON

19256XJa5p0

Fri 13 Sep 12:43:10 BST 2019

470

258.80

CHIX

19256XJa5p4

Fri 13 Sep 12:43:10 BST 2019

885

258.80

CHIX

19256XJa5p3

Fri 13 Sep 12:43:10 BST 2019

256

258.80

CHIX

19256XJa5p5

Fri 13 Sep 12:43:10 BST 2019

1500

258.85

XLON

19256XJa5p6

Fri 13 Sep 12:43:10 BST 2019

1625

258.85

XLON

19256XJa5p7

Fri 13 Sep 12:43:10 BST 2019

1607

258.85

XLON

19256XJa5p8

Fri 13 Sep 12:43:10 BST 2019

1000

258.85

CHIX

19256XJa5p9

Fri 13 Sep 12:43:10 BST 2019

935

258.85

CHIX

19256XJa5pa

Fri 13 Sep 12:45:33 BST 2019

1237

259.05

XLON

19256XJa5th

Fri 13 Sep 12:45:33 BST 2019

604

259.05

CHIX

19256XJa5tj

Fri 13 Sep 12:45:33 BST 2019

399

259.05

CHIX

19256XJa5ti

Fri 13 Sep 12:45:33 BST 2019

604

259.05

CHIX

19256XJa5tl

Fri 13 Sep 12:45:33 BST 2019

432

259.05

CHIX

19256XJa5tk

Fri 13 Sep 12:46:17 BST 2019

3600

259.00

XLON

19256XJa5ur

Fri 13 Sep 12:46:41 BST 2019

604

258.95

CHIX

19256XJa5vg

Fri 13 Sep 12:46:41 BST 2019

644

258.95

CHIX

19256XJa5vf

Fri 13 Sep 12:46:42 BST 2019

282

259.00

CHIX

19256XJa5vh

Fri 13 Sep 12:46:56 BST 2019

227

258.95

XLON

19256XJa5vx

Fri 13 Sep 12:46:56 BST 2019

593

258.95

XLON

19256XJa5vw

Fri 13 Sep 12:46:56 BST 2019

1500

258.95

XLON

19256XJa5vv

Fri 13 Sep 12:47:14 BST 2019

528

259.00

CHIX

19256XJa5y1

Fri 13 Sep 12:47:14 BST 2019

798

258.95

CHIX

19256XJa5y2

Fri 13 Sep 12:48:29 BST 2019

424

259.15

XLON

19256XJa616

Fri 13 Sep 12:48:29 BST 2019

928

259.15

XLON

19256XJa615

Fri 13 Sep 12:48:41 BST 2019

696

259.15

CHIX

19256XJa61j

Fri 13 Sep 12:48:46 BST 2019

604

259.10

CHIX

19256XJa61m

Fri 13 Sep 12:48:46 BST 2019

891

259.10

XLON

19256XJa61l

Fri 13 Sep 12:49:02 BST 2019

387

259.05

CHIX

19256XJa61x

Fri 13 Sep 12:49:02 BST 2019

863

259.05

CHIX

19256XJa61w

Fri 13 Sep 12:49:02 BST 2019

2109

259.05

XLON

19256XJa61v

Fri 13 Sep 12:49:04 BST 2019

594

259.00

XLON

19256XJa61y

Fri 13 Sep 12:49:04 BST 2019

2314

259.00

XLON

19256XJa61z

Fri 13 Sep 12:49:04 BST 2019

946

259.00

CHIX

19256XJa621

Fri 13 Sep 12:49:04 BST 2019

604

259.00

CHIX

19256XJa620

Fri 13 Sep 12:49:41 BST 2019

474

258.95

XLON

19256XJa63n

Fri 13 Sep 12:49:41 BST 2019

23

258.95

XLON

19256XJa63m

Fri 13 Sep 12:49:41 BST 2019

746

258.95

XLON

19256XJa63l

Fri 13 Sep 12:50:11 BST 2019

617

259.05

CHIX

19256XJa65i

Fri 13 Sep 12:51:00 BST 2019

175

259.00

XLON

19256XJa681

Fri 13 Sep 12:51:00 BST 2019

497

259.00

XLON

19256XJa683

Fri 13 Sep 12:51:00 BST 2019

511

259.00

XLON

19256XJa682

Fri 13 Sep 12:51:00 BST 2019

604

259.00

CHIX

19256XJa685

Fri 13 Sep 12:51:00 BST 2019

604

259.00

CHIX

19256XJa684

Fri 13 Sep 12:51:00 BST 2019

676

259.00

CHIX

19256XJa686

Fri 13 Sep 12:51:10 BST 2019

604

258.95

CHIX

19256XJa68q

Fri 13 Sep 12:51:10 BST 2019

604

258.95

CHIX

19256XJa68p

Fri 13 Sep 12:51:10 BST 2019

834

258.95

CHIX

19256XJa68o

Fri 13 Sep 12:51:10 BST 2019

604

258.95

CHIX

19256XJa68n

Fri 13 Sep 12:51:10 BST 2019

80

258.95

XLON

19256XJa68m

Fri 13 Sep 12:51:10 BST 2019

460

258.95

XLON

19256XJa68l

Fri 13 Sep 12:51:10 BST 2019

439

258.95

XLON

19256XJa68k

Fri 13 Sep 12:51:51 BST 2019

725

258.95

CHIX

19256XJa6ak

Fri 13 Sep 12:51:51 BST 2019

1699

258.95

XLON

19256XJa6aj

Fri 13 Sep 12:52:06 BST 2019

604

258.95

CHIX

19256XJa6as

Fri 13 Sep 12:52:06 BST 2019

862

258.95

XLON

19256XJa6ar

Fri 13 Sep 12:52:40 BST 2019

1504

258.90

XLON

19256XJa6ci

Fri 13 Sep 12:52:40 BST 2019

1402

258.90

XLON

19256XJa6cl

Fri 13 Sep 12:52:40 BST 2019

604

258.90

CHIX

19256XJa6cs

Fri 13 Sep 12:52:40 BST 2019

425

258.90

CHIX

19256XJa6cr

Fri 13 Sep 12:52:40 BST 2019

646

258.90

CHIX

19256XJa6cq

Fri 13 Sep 12:52:40 BST 2019

766

258.85

CHIX

19256XJa6ct

Fri 13 Sep 12:52:40 BST 2019

771

258.85

CHIX

19256XJa6cu

Fri 13 Sep 12:53:02 BST 2019

605

258.80

CHIX

19256XJa6dr

Fri 13 Sep 12:53:02 BST 2019

10

258.80

XLON

19256XJa6dq

Fri 13 Sep 12:53:02 BST 2019

159

258.80

XLON

19256XJa6dp

Fri 13 Sep 12:54:03 BST 2019

605

258.80

CHIX

19256XJa6ga

Fri 13 Sep 12:54:03 BST 2019

842

258.80

XLON

19256XJa6g8

Fri 13 Sep 12:55:22 BST 2019

824

258.85

XLON

19256XJa6j0

Fri 13 Sep 12:56:57 BST 2019

796

259.10

CHIX

19256XJa6pn

Fri 13 Sep 12:56:57 BST 2019

604

259.10

CHIX

19256XJa6pm

Fri 13 Sep 12:56:57 BST 2019

1035

259.10

XLON

19256XJa6pl

Fri 13 Sep 12:56:57 BST 2019

1000

259.10

CHIX

19256XJa6pq

Fri 13 Sep 12:56:57 BST 2019

940

259.10

CHIX

19256XJa6pp

Fri 13 Sep 12:56:57 BST 2019

2439

259.10

XLON

19256XJa6ps

Fri 13 Sep 12:58:14 BST 2019

1000

259.20

CHIX

19256XJa6sc

Fri 13 Sep 12:58:14 BST 2019

1000

259.20

CHIX

19256XJa6sb

Fri 13 Sep 12:58:21 BST 2019

1000

259.20

CHIX

19256XJa6sr

Fri 13 Sep 12:58:21 BST 2019

772

259.20

CHIX

19256XJa6sq

Fri 13 Sep 12:58:21 BST 2019

100

259.20

CHIX

19256XJa6so

Fri 13 Sep 12:58:21 BST 2019

1000

259.20

CHIX

19256XJa6sn

Fri 13 Sep 12:58:56 BST 2019

911

259.15

CHIX

19256XJa6tu

Fri 13 Sep 12:58:56 BST 2019

604

259.15

CHIX

19256XJa6tt

Fri 13 Sep 12:58:56 BST 2019

118

259.15

XLON

19256XJa6ts

Fri 13 Sep 12:58:56 BST 2019

912

259.15

XLON

19256XJa6tr

Fri 13 Sep 12:58:56 BST 2019

495

259.15

XLON

19256XJa6tx

Fri 13 Sep 12:58:56 BST 2019

1600

259.15

XLON

19256XJa6tw

Fri 13 Sep 12:58:56 BST 2019

4122

259.15

XLON

19256XJa6tv

Fri 13 Sep 12:59:00 BST 2019

791

259.15

CHIX

19256XJa6u0

Fri 13 Sep 12:59:01 BST 2019

604

259.10

CHIX

19256XJa6u8

Fri 13 Sep 12:59:01 BST 2019

604

259.10

CHIX

19256XJa6u7

Fri 13 Sep 12:59:01 BST 2019

956

259.10

XLON

19256XJa6u2

Fri 13 Sep 12:59:01 BST 2019

717

259.10

XLON

19256XJa6u6

Fri 13 Sep 12:59:01 BST 2019

145

259.10

XLON

19256XJa6u5

Fri 13 Sep 13:01:47 BST 2019

613

259.20

XLON

19256XJa70i

Fri 13 Sep 13:01:47 BST 2019

1127

259.20

XLON

19256XJa70g

Fri 13 Sep 13:01:47 BST 2019

101

259.20

CHIX

19256XJa70m

Fri 13 Sep 13:01:47 BST 2019

601

259.20

CHIX

19256XJa70l

Fri 13 Sep 13:01:47 BST 2019

529

259.20

CHIX

19256XJa70k

Fri 13 Sep 13:02:11 BST 2019

19

259.20

XLON

19256XJa723

Fri 13 Sep 13:02:42 BST 2019

580

259.20

XLON

19256XJa73m

Fri 13 Sep 13:02:42 BST 2019

604

259.20

CHIX

19256XJa73n

Fri 13 Sep 13:02:42 BST 2019

657

259.15

CHIX

19256XJa73u

Fri 13 Sep 13:02:42 BST 2019

844

259.15

CHIX

19256XJa73t

Fri 13 Sep 13:02:42 BST 2019

604

259.15

CHIX

19256XJa73s

Fri 13 Sep 13:02:42 BST 2019

443

259.15

CHIX

19256XJa73r

Fri 13 Sep 13:02:42 BST 2019

1095

259.15

XLON

19256XJa73o

Fri 13 Sep 13:02:42 BST 2019

1530

259.15

XLON

19256XJa73q

Fri 13 Sep 13:02:42 BST 2019

2063

259.15

XLON

19256XJa73p

Fri 13 Sep 13:03:33 BST 2019

604

259.10

CHIX

19256XJa76q

Fri 13 Sep 13:03:33 BST 2019

424

259.10

CHIX

19256XJa76o

Fri 13 Sep 13:03:33 BST 2019

604

259.10

CHIX

19256XJa76n

Fri 13 Sep 13:03:33 BST 2019

1456

259.10

CHIX

19256XJa76m

Fri 13 Sep 13:03:33 BST 2019

689

259.10

CHIX

19256XJa76l

Fri 13 Sep 13:03:33 BST 2019

352

259.10

XLON

19256XJa76i

Fri 13 Sep 13:03:33 BST 2019

3560

259.10

XLON

19256XJa76h

Fri 13 Sep 13:03:33 BST 2019

1605

259.10

XLON

19256XJa76g

Fri 13 Sep 13:03:33 BST 2019

97

259.10

XLON

19256XJa76j

Fri 13 Sep 13:03:33 BST 2019

1299

259.10

XLON

19256XJa76k

Fri 13 Sep 13:03:33 BST 2019

287

259.05

CHIX

19256XJa773

Fri 13 Sep 13:03:33 BST 2019

830

259.05

CHIX

19256XJa771

Fri 13 Sep 13:03:33 BST 2019

468

259.05

CHIX

19256XJa770

Fri 13 Sep 13:03:33 BST 2019

604

259.05

CHIX

19256XJa76z

Fri 13 Sep 13:03:33 BST 2019

604

259.05

CHIX

19256XJa76y

Fri 13 Sep 13:03:33 BST 2019

604

259.05

CHIX

19256XJa775

Fri 13 Sep 13:03:33 BST 2019

334

259.05

CHIX

19256XJa774

Fri 13 Sep 13:03:33 BST 2019

1000

259.05

XLON

19256XJa76r

Fri 13 Sep 13:03:33 BST 2019

26

259.05

XLON

19256XJa76v

Fri 13 Sep 13:03:33 BST 2019

2030

259.05

XLON

19256XJa76u

Fri 13 Sep 13:03:33 BST 2019

1403

259.05

XLON

19256XJa76t

Fri 13 Sep 13:03:33 BST 2019

218

259.05

XLON

19256XJa76s

Fri 13 Sep 13:03:33 BST 2019

306

259.05

XLON

19256XJa76w

Fri 13 Sep 13:03:33 BST 2019

574

259.05

XLON

19256XJa76x

Fri 13 Sep 13:06:03 BST 2019

3162

259.05

CHIX

19256XJa7fw

Fri 13 Sep 13:06:03 BST 2019

190

259.05

CHIX

19256XJa7fx

Fri 13 Sep 13:06:03 BST 2019

8202

259.05

XLON

19256XJa7fv

Fri 13 Sep 13:09:02 BST 2019

649

259.15

XLON

19256XJa7qh

Fri 13 Sep 13:09:02 BST 2019

1231

259.15

XLON

19256XJa7qi

Fri 13 Sep 13:09:02 BST 2019

770

259.15

CHIX

19256XJa7qj

Fri 13 Sep 13:09:50 BST 2019

50

259.25

XLON

19256XJa7se

Fri 13 Sep 13:09:50 BST 2019

1257

259.25

XLON

19256XJa7sf

Fri 13 Sep 13:09:50 BST 2019

604

259.25

CHIX

19256XJa7sg

Fri 13 Sep 13:10:09 BST 2019

519

259.25

CHIX

19256XJa7sx

Fri 13 Sep 13:11:14 BST 2019

194

259.20

XLON

19256XJa7ui

Fri 13 Sep 13:11:14 BST 2019

1529

259.20

XLON

19256XJa7ug

Fri 13 Sep 13:11:14 BST 2019

2580

259.20

XLON

19256XJa7uj

Fri 13 Sep 13:11:14 BST 2019

1056

259.20

CHIX

19256XJa7ul

Fri 13 Sep 13:11:14 BST 2019

657

259.20

CHIX

19256XJa7uk

Fri 13 Sep 13:11:14 BST 2019

702

259.20

CHIX

19256XJa7um

Fri 13 Sep 13:11:14 BST 2019

1637

259.20

XLON

19256XJa7un

Fri 13 Sep 13:12:04 BST 2019

604

259.30

CHIX

19256XJa7xg

Fri 13 Sep 13:12:04 BST 2019

505

259.30

XLON

19256XJa7xf

Fri 13 Sep 13:13:17 BST 2019

259

259.30

CHIX

19256XJa7zz

Fri 13 Sep 13:13:17 BST 2019

604

259.25

CHIX

19256XJa803

Fri 13 Sep 13:13:17 BST 2019

604

259.25

CHIX

19256XJa802

Fri 13 Sep 13:13:17 BST 2019

314

259.30

CHIX

19256XJa801

Fri 13 Sep 13:13:17 BST 2019

689

259.30

CHIX

19256XJa800

Fri 13 Sep 13:13:17 BST 2019

513

259.25

CHIX

19256XJa804

Fri 13 Sep 13:13:17 BST 2019

1606

259.30

XLON

19256XJa7zy

Fri 13 Sep 13:14:59 BST 2019

2404

259.30

XLON

19256XJa85f

Fri 13 Sep 13:14:59 BST 2019

1577

259.30

XLON

19256XJa85d

Fri 13 Sep 13:14:59 BST 2019

1128

259.30

XLON

19256XJa85c

Fri 13 Sep 13:14:59 BST 2019

424

259.30

XLON

19256XJa85a

Fri 13 Sep 13:14:59 BST 2019

5520

259.30

CHIX

19256XJa85h

Fri 13 Sep 13:15:00 BST 2019

37

259.25

XLON

19256XJa85t

Fri 13 Sep 13:15:00 BST 2019

1159

259.25

XLON

19256XJa85s

Fri 13 Sep 13:15:00 BST 2019

1093

259.25

XLON

19256XJa85r

Fri 13 Sep 13:15:00 BST 2019

604

259.25

CHIX

19256XJa85z

Fri 13 Sep 13:15:00 BST 2019

1370

259.25

CHIX

19256XJa85y

Fri 13 Sep 13:15:00 BST 2019

904

259.25

XLON

19256XJa85x

Fri 13 Sep 13:15:00 BST 2019

3348

259.25

XLON

19256XJa85w

Fri 13 Sep 13:15:00 BST 2019

100

259.25

XLON

19256XJa85v

Fri 13 Sep 13:15:00 BST 2019

41

259.25

XLON

19256XJa85u

Fri 13 Sep 13:16:55 BST 2019

864

259.40

CHIX

19256XJa8ca

Fri 13 Sep 13:16:55 BST 2019

2023

259.40

XLON

19256XJa8c8

Fri 13 Sep 13:16:55 BST 2019

87

259.40

XLON

19256XJa8c9

Fri 13 Sep 13:16:55 BST 2019

696

259.35

CHIX

19256XJa8cc

Fri 13 Sep 13:16:55 BST 2019

1621

259.35

XLON

19256XJa8cb

Fri 13 Sep 13:17:56 BST 2019

2008

259.25

CHIX

19256XJa8g5

Fri 13 Sep 13:17:56 BST 2019

4910

259.25

XLON

19256XJa8g4

Fri 13 Sep 13:19:43 BST 2019

726

259.20

XLON

19256XJa8k2

Fri 13 Sep 13:19:43 BST 2019

604

259.20

CHIX

19256XJa8k5

Fri 13 Sep 13:19:43 BST 2019

464

259.20

CHIX

19256XJa8k7

Fri 13 Sep 13:19:43 BST 2019

514

259.20

CHIX

19256XJa8ka

Fri 13 Sep 13:20:34 BST 2019

604

259.30

CHIX

19256XJa8r1

Fri 13 Sep 13:20:34 BST 2019

840

259.30

XLON

19256XJa8r0

Fri 13 Sep 13:21:02 BST 2019

813

259.25

CHIX

19256XJa8sp

Fri 13 Sep 13:21:02 BST 2019

1301

259.25

CHIX

19256XJa8so

Fri 13 Sep 13:21:02 BST 2019

524

259.25

XLON

19256XJa8sj

Fri 13 Sep 13:21:02 BST 2019

715

259.25

XLON

19256XJa8sl

Fri 13 Sep 13:21:02 BST 2019

1940

259.25

XLON

19256XJa8sm

Fri 13 Sep 13:21:29 BST 2019

2337

259.20

CHIX

19256XJa8tf

Fri 13 Sep 13:21:29 BST 2019

70

259.20

XLON

19256XJa8te

Fri 13 Sep 13:21:29 BST 2019

5716

259.20

XLON

19256XJa8td

Fri 13 Sep 13:22:15 BST 2019

90

259.15

XLON

19256XJa8uk

Fri 13 Sep 13:22:15 BST 2019

126

259.15

XLON

19256XJa8uj

Fri 13 Sep 13:22:15 BST 2019

2358

259.15

XLON

19256XJa8ui

Fri 13 Sep 13:22:15 BST 2019

351

259.15

CHIX

19256XJa8up

Fri 13 Sep 13:22:15 BST 2019

321

259.15

CHIX

19256XJa8uo

Fri 13 Sep 13:22:15 BST 2019

965

259.15

CHIX

19256XJa8ul

Fri 13 Sep 13:22:15 BST 2019

604

259.10

CHIX

19256XJa8ur

Fri 13 Sep 13:22:15 BST 2019

617

259.10

CHIX

19256XJa8uq

Fri 13 Sep 13:22:15 BST 2019

811

259.10

XLON

19256XJa8un

Fri 13 Sep 13:22:15 BST 2019

1436

259.10

XLON

19256XJa8um

Fri 13 Sep 13:26:00 BST 2019

1150

258.95

XLON

19256XJa94v

Fri 13 Sep 13:26:00 BST 2019

340

258.95

CHIX

19256XJa94x

Fri 13 Sep 13:26:00 BST 2019

604

258.95

CHIX

19256XJa94w

Fri 13 Sep 13:26:31 BST 2019

1867

258.90

CHIX

19256XJa95i

Fri 13 Sep 13:26:31 BST 2019

4566

258.90

XLON

19256XJa95h

Fri 13 Sep 13:27:31 BST 2019

1681

258.85

XLON

19256XJa96y

Fri 13 Sep 13:27:31 BST 2019

605

258.85

CHIX

19256XJa972

Fri 13 Sep 13:27:31 BST 2019

1466

258.85

CHIX

19256XJa971

Fri 13 Sep 13:27:31 BST 2019

990

258.85

XLON

19256XJa970

Fri 13 Sep 13:27:31 BST 2019

1901

258.85

XLON

19256XJa96z

Fri 13 Sep 13:28:33 BST 2019

2434

258.75

CHIX

19256XJa99y

Fri 13 Sep 13:28:33 BST 2019

5953

258.75

XLON

19256XJa99x

Fri 13 Sep 13:28:40 BST 2019

1182

258.70

CHIX

19256XJa9a1

Fri 13 Sep 13:28:40 BST 2019

2889

258.70

XLON

19256XJa9a0

Fri 13 Sep 13:31:17 BST 2019

843

258.80

XLON

19256XJa9k4

Fri 13 Sep 13:31:17 BST 2019

605

258.80

CHIX

19256XJa9k5

Fri 13 Sep 13:31:17 BST 2019

571

258.80

CHIX

19256XJa9k6

Fri 13 Sep 13:31:38 BST 2019

3300

258.75

XLON

19256XJa9kk

Fri 13 Sep 13:31:38 BST 2019

930

258.75

XLON

19256XJa9kl

Fri 13 Sep 13:31:38 BST 2019

3930

258.75

XLON

19256XJa9km

Fri 13 Sep 13:31:38 BST 2019

1991

258.75

CHIX

19256XJa9kn

Fri 13 Sep 13:31:38 BST 2019

1345

258.75

CHIX

19256XJa9ko

Fri 13 Sep 13:31:49 BST 2019

942

258.65

CHIX

19256XJa9lf

Fri 13 Sep 13:33:43 BST 2019

4735

258.45

XLON

19256XJa9r2

Fri 13 Sep 13:33:43 BST 2019

1936

258.45

CHIX

19256XJa9r3

Fri 13 Sep 13:33:43 BST 2019

1893

258.40

XLON

19256XJa9r4

Fri 13 Sep 13:36:23 BST 2019

2

258.50

XLON

19256XJa9zd

Fri 13 Sep 13:36:23 BST 2019

878

258.50

CHIX

19256XJa9ze

Fri 13 Sep 13:36:46 BST 2019

1369

258.45

XLON

19256XJaa1a

Fri 13 Sep 13:37:05 BST 2019

2518

258.45

XLON

19256XJaa26

Fri 13 Sep 13:37:05 BST 2019

585

258.45

CHIX

19256XJaa28

Fri 13 Sep 13:37:05 BST 2019

1590

258.45

CHIX

19256XJaa27

Fri 13 Sep 13:37:05 BST 2019

606

258.45

CHIX

19256XJaa2b

Fri 13 Sep 13:37:05 BST 2019

655

258.45

CHIX

19256XJaa2a

Fri 13 Sep 13:37:05 BST 2019

1208

258.45

XLON

19256XJaa29

Fri 13 Sep 13:37:36 BST 2019

6241

258.50

XLON

19256XJaa51

Fri 13 Sep 13:37:36 BST 2019

2551

258.50

CHIX

19256XJaa52

Fri 13 Sep 13:37:59 BST 2019

1314

258.45

XLON

19256XJaa8d

Fri 13 Sep 13:38:12 BST 2019

1564

258.45

XLON

19256XJaa91

Fri 13 Sep 13:38:12 BST 2019

1178

258.45

CHIX

19256XJaa92

Fri 13 Sep 13:38:12 BST 2019

2337

258.40

XLON

19256XJaa93

Fri 13 Sep 13:38:12 BST 2019

706

258.40

XLON

19256XJaa94

Fri 13 Sep 13:38:12 BST 2019

2018

258.40

CHIX

19256XJaa95

Fri 13 Sep 13:40:32 BST 2019

597

258.40

XLON

19256XJaaf8

Fri 13 Sep 13:40:32 BST 2019

606

258.40

CHIX

19256XJaafa

Fri 13 Sep 13:41:57 BST 2019

1419

258.50

XLON

19256XJaahl

Fri 13 Sep 13:41:57 BST 2019

1248

258.50

XLON

19256XJaahk

Fri 13 Sep 13:41:57 BST 2019

609

258.50

CHIX

19256XJaahn

Fri 13 Sep 13:41:57 BST 2019

605

258.50

CHIX

19256XJaahm

Fri 13 Sep 13:41:57 BST 2019

971

258.50

CHIX

19256XJaaho

Fri 13 Sep 13:42:55 BST 2019

419

258.45

CHIX

19256XJaakq

Fri 13 Sep 13:42:55 BST 2019

639

258.45

CHIX

19256XJaakp

Fri 13 Sep 13:42:55 BST 2019

179

258.45

XLON

19256XJaako

Fri 13 Sep 13:42:55 BST 2019

1488

258.45

XLON

19256XJaakn

Fri 13 Sep 13:42:56 BST 2019

1967

258.40

XLON

19256XJaakr

Fri 13 Sep 13:42:56 BST 2019

2901

258.40

XLON

19256XJaaks

Fri 13 Sep 13:42:56 BST 2019

1990

258.40

CHIX

19256XJaakt

Fri 13 Sep 13:43:01 BST 2019

294

258.40

CHIX

19256XJaald

Fri 13 Sep 13:44:12 BST 2019

1701

258.50

XLON

19256XJaapg

Fri 13 Sep 13:44:12 BST 2019

726

258.50

CHIX

19256XJaaph

Fri 13 Sep 13:44:39 BST 2019

13

258.45

CHIX

19256XJaaqx

Fri 13 Sep 13:44:39 BST 2019

593

258.45

CHIX

19256XJaaqy

Fri 13 Sep 13:44:39 BST 2019

1352

258.45

XLON

19256XJaaqw

Fri 13 Sep 13:46:03 BST 2019

37

258.50

XLON

19256XJaawp

Fri 13 Sep 13:46:03 BST 2019

4104

258.50

XLON

19256XJaawo

Fri 13 Sep 13:46:03 BST 2019

1678

258.50

CHIX

19256XJaawq

Fri 13 Sep 13:46:57 BST 2019

580

258.45

XLON

19256XJaaya

Fri 13 Sep 13:46:57 BST 2019

20

258.45

XLON

19256XJaay8

Fri 13 Sep 13:46:57 BST 2019

606

258.45

CHIX

19256XJaayl

Fri 13 Sep 13:46:57 BST 2019

934

258.45

CHIX

19256XJaayc

Fri 13 Sep 13:46:57 BST 2019

832

258.45

CHIX

19256XJaayk

Fri 13 Sep 13:46:57 BST 2019

627

258.45

CHIX

19256XJaayi

Fri 13 Sep 13:46:57 BST 2019

794

258.45

CHIX

19256XJaayf

Fri 13 Sep 13:46:57 BST 2019

514

258.45

CHIX

19256XJaaym

Fri 13 Sep 13:47:09 BST 2019

5033

258.40

XLON

19256XJaayw

Fri 13 Sep 13:47:09 BST 2019

2058

258.40

CHIX

19256XJaayy

Fri 13 Sep 13:47:09 BST 2019

620

258.40

CHIX

19256XJaayx

Fri 13 Sep 13:47:09 BST 2019

821

258.35

CHIX

19256XJaayz

Fri 13 Sep 13:47:09 BST 2019

2005

258.35

XLON

19256XJaaz0

Fri 13 Sep 13:51:01 BST 2019

612

258.40

CHIX

19256XJabbc

Fri 13 Sep 13:51:57 BST 2019

2089

258.30

XLON

19256XJabfl

Fri 13 Sep 13:51:57 BST 2019

3629

258.30

XLON

19256XJabfk

Fri 13 Sep 13:51:57 BST 2019

227

258.35

XLON

19256XJabfj

Fri 13 Sep 13:51:57 BST 2019

1061

258.35

XLON

19256XJabfi

Fri 13 Sep 13:51:57 BST 2019

855

258.30

CHIX

19256XJabfo

Fri 13 Sep 13:51:57 BST 2019

1484

258.30

CHIX

19256XJabfn

Fri 13 Sep 13:51:57 BST 2019

606

258.35

CHIX

19256XJabfm

Fri 13 Sep 13:51:57 BST 2019

761

258.25

CHIX

19256XJabfp

Fri 13 Sep 13:51:57 BST 2019

161

258.30

BATE

19256XJabfr

Fri 13 Sep 13:51:57 BST 2019

900

258.30

BATE

19256XJabfq

Fri 13 Sep 13:52:08 BST 2019

1418

258.20

XLON

19256XJabg9

Fri 13 Sep 13:52:08 BST 2019

609

258.20

CHIX

19256XJabga

Fri 13 Sep 13:52:08 BST 2019

726

258.20

XLON

19256XJabgb

Fri 13 Sep 13:52:08 BST 2019

580

258.20

CHIX

19256XJabgc

Fri 13 Sep 13:53:45 BST 2019

2509

258.20

XLON

19256XJabkl

Fri 13 Sep 13:53:45 BST 2019

522

258.20

XLON

19256XJabkk

Fri 13 Sep 13:55:37 BST 2019

3300

258.40

CHIX

19256XJabq9

Fri 13 Sep 13:56:35 BST 2019

642

258.50

XLON

19256XJabtb

Fri 13 Sep 13:56:35 BST 2019

650

258.50

CHIX

19256XJabu2

Fri 13 Sep 13:56:35 BST 2019

272

258.50

CHIX

19256XJabtp

Fri 13 Sep 13:56:35 BST 2019

605

258.50

CHIX

19256XJabtz

Fri 13 Sep 13:56:35 BST 2019

606

258.45

CHIX

19256XJabu6

Fri 13 Sep 13:56:35 BST 2019

613

258.45

CHIX

19256XJabu9

Fri 13 Sep 13:56:35 BST 2019

376

258.45

XLON

19256XJabtm

Fri 13 Sep 13:56:35 BST 2019

1182

258.45

XLON

19256XJabti

Fri 13 Sep 13:56:35 BST 2019

430

258.45

XLON

19256XJabuo

Fri 13 Sep 13:56:35 BST 2019

605

258.50

CHIX

19256XJabuw

Fri 13 Sep 13:57:51 BST 2019

788

258.55

CHIX

19256XJabzj

Fri 13 Sep 13:57:51 BST 2019

1500

258.55

XLON

19256XJabzk

Fri 13 Sep 13:57:57 BST 2019

1500

258.55

XLON

19256XJabzz

Fri 13 Sep 13:57:57 BST 2019

3319

258.53

CHIX

19256XJac03

Fri 13 Sep 13:58:14 BST 2019

759

258.50

CHIX

19256XJac1v

Fri 13 Sep 13:58:14 BST 2019

114

258.50

XLON

19256XJac1u

Fri 13 Sep 13:59:28 BST 2019

862

258.50

XLON

19256XJac3v

Fri 13 Sep 13:59:28 BST 2019

605

258.50

CHIX

19256XJac41

Fri 13 Sep 13:59:28 BST 2019

382

258.50

CHIX

19256XJac40

Fri 13 Sep 13:59:28 BST 2019

324

258.50

CHIX

19256XJac3z

Fri 13 Sep 13:59:28 BST 2019

418

258.50

CHIX

19256XJac3y

Fri 13 Sep 13:59:28 BST 2019

334

258.50

CHIX

19256XJac3x

Fri 13 Sep 13:59:55 BST 2019

1321

258.40

XLON

19256XJac5s

Fri 13 Sep 13:59:55 BST 2019

2424

258.45

XLON

19256XJac5r

Fri 13 Sep 13:59:55 BST 2019

643

258.45

XLON

19256XJac5q

Fri 13 Sep 13:59:55 BST 2019

277

258.45

XLON

19256XJac5p

Fri 13 Sep 13:59:55 BST 2019

71

258.50

XLON

19256XJac5o

Fri 13 Sep 13:59:55 BST 2019

83

258.50

XLON

19256XJac5n

Fri 13 Sep 13:59:55 BST 2019

416

258.50

CHIX

19256XJac5u

Fri 13 Sep 13:59:55 BST 2019

746

258.50

CHIX

19256XJac5t

Fri 13 Sep 13:59:55 BST 2019

992

258.45

CHIX

19256XJac5x

Fri 13 Sep 13:59:55 BST 2019

606

258.45

CHIX

19256XJac5w

Fri 13 Sep 13:59:55 BST 2019

685

258.45

CHIX

19256XJac5v

Fri 13 Sep 13:59:55 BST 2019

1318

258.35

XLON

19256XJac61

Fri 13 Sep 13:59:55 BST 2019

44

258.35

XLON

19256XJac60

Fri 13 Sep 13:59:55 BST 2019

89

258.35

XLON

19256XJac5z

Fri 13 Sep 13:59:55 BST 2019

728

258.40

XLON

19256XJac5y

Fri 13 Sep 13:59:55 BST 2019

291

258.40

CHIX

19256XJac63

Fri 13 Sep 13:59:55 BST 2019

838

258.40

CHIX

19256XJac62

Fri 13 Sep 13:59:55 BST 2019

625

258.35

CHIX

19256XJac66

Fri 13 Sep 13:59:55 BST 2019

884

258.35

CHIX

19256XJac65

Fri 13 Sep 13:59:55 BST 2019

680

258.35

CHIX

19256XJac64

Fri 13 Sep 13:59:55 BST 2019

606

258.35

CHIX

19256XJac67

Fri 13 Sep 14:00:41 BST 2019

781

258.40

CHIX

19256XJac95

Fri 13 Sep 14:00:41 BST 2019

409

258.40

CHIX

19256XJac96

Fri 13 Sep 14:00:59 BST 2019

341

258.35

XLON

19256XJac9w

Fri 13 Sep 14:00:59 BST 2019

64

258.35

CHIX

19256XJac9y

Fri 13 Sep 14:00:59 BST 2019

532

258.35

CHIX

19256XJac9x

Fri 13 Sep 14:00:59 BST 2019

575

258.35

CHIX

19256XJac9z

Fri 13 Sep 14:02:15 BST 2019

684

258.30

XLON

19256XJacd9

Fri 13 Sep 14:02:15 BST 2019

1441

258.30

XLON

19256XJacd8

Fri 13 Sep 14:02:15 BST 2019

1329

258.30

XLON

19256XJacd7

Fri 13 Sep 14:02:15 BST 2019

849

258.25

XLON

19256XJacdb

Fri 13 Sep 14:02:15 BST 2019

1919

258.30

XLON

19256XJacda

Fri 13 Sep 14:02:15 BST 2019

639

258.35

CHIX

19256XJacdd

Fri 13 Sep 14:02:15 BST 2019

401

258.35

CHIX

19256XJacdc

Fri 13 Sep 14:02:15 BST 2019

606

258.20

CHIX

19256XJacdl

Fri 13 Sep 14:02:15 BST 2019

654

258.20

CHIX

19256XJacdk

Fri 13 Sep 14:02:15 BST 2019

606

258.25

CHIX

19256XJacdj

Fri 13 Sep 14:02:15 BST 2019

786

258.30

CHIX

19256XJacdi

Fri 13 Sep 14:02:15 BST 2019

618

258.30

CHIX

19256XJacdh

Fri 13 Sep 14:02:15 BST 2019

606

258.30

CHIX

19256XJacdg

Fri 13 Sep 14:02:15 BST 2019

606

258.30

CHIX

19256XJacdf

Fri 13 Sep 14:02:15 BST 2019

308

258.35

CHIX

19256XJacde

Fri 13 Sep 14:02:49 BST 2019

1931

258.05

XLON

19256XJacgd

Fri 13 Sep 14:02:49 BST 2019

549

258.05

CHIX

19256XJacgf

Fri 13 Sep 14:02:49 BST 2019

791

258.05

CHIX

19256XJacge

Fri 13 Sep 14:03:30 BST 2019

665

258.00

CHIX

19256XJack3

Fri 13 Sep 14:03:30 BST 2019

1212

258.00

CHIX

19256XJack0

Fri 13 Sep 14:03:30 BST 2019

583

258.00

CHIX

19256XJack4

Fri 13 Sep 14:03:30 BST 2019

2962

258.00

XLON

19256XJacjq

Fri 13 Sep 14:03:30 BST 2019

9

258.00

XLON

19256XJacjv

Fri 13 Sep 14:03:30 BST 2019

163

258.00

XLON

19256XJack9

Fri 13 Sep 14:03:30 BST 2019

1962

258.00

XLON

19256XJack6

Fri 13 Sep 14:03:30 BST 2019

869

258.00

XLON

19256XJackc

Fri 13 Sep 14:06:32 BST 2019

1191

258.35

CHIX

19256XJacua

Fri 13 Sep 14:06:32 BST 2019

2913

258.35

XLON

19256XJacu9

Fri 13 Sep 14:07:59 BST 2019

4321

258.50

XLON

19256XJacyf

Fri 13 Sep 14:08:45 BST 2019

1153

258.50

XLON

19256XJad1q

Fri 13 Sep 14:08:45 BST 2019

897

258.50

XLON

19256XJad1r

Fri 13 Sep 14:08:45 BST 2019

605

258.50

CHIX

19256XJad1t

Fri 13 Sep 14:08:45 BST 2019

605

258.50

CHIX

19256XJad1s

Fri 13 Sep 14:08:45 BST 2019

168

258.45

XLON

19256XJad1u

Fri 13 Sep 14:08:45 BST 2019

606

258.45

CHIX

19256XJad21

Fri 13 Sep 14:08:45 BST 2019

704

258.45

CHIX

19256XJad20

Fri 13 Sep 14:08:45 BST 2019

855

258.45

XLON

19256XJad1w

Fri 13 Sep 14:08:45 BST 2019

1471

258.45

XLON

19256XJad1v

Fri 13 Sep 14:08:45 BST 2019

268

258.45

XLON

19256XJad1x

Fri 13 Sep 14:08:45 BST 2019

10

258.45

XLON

19256XJad1y

Fri 13 Sep 14:09:00 BST 2019

1034

258.50

XLON

19256XJad3d

Fri 13 Sep 14:09:00 BST 2019

605

258.50

CHIX

19256XJad3e

Fri 13 Sep 14:09:55 BST 2019

533

258.65

XLON

19256XJad7b

Fri 13 Sep 14:09:55 BST 2019

605

258.65

CHIX

19256XJad7c

Fri 13 Sep 14:10:38 BST 2019

2894

258.75

XLON

19256XJada2

Fri 13 Sep 14:10:38 BST 2019

4194

258.75

XLON

19256XJada1

Fri 13 Sep 14:10:53 BST 2019

398

258.70

XLON

19256XJadbs

Fri 13 Sep 14:10:53 BST 2019

975

258.70

XLON

19256XJadbp

Fri 13 Sep 14:10:53 BST 2019

514

258.70

XLON

19256XJadbv

Fri 13 Sep 14:10:53 BST 2019

394

258.70

XLON

19256XJadbx

Fri 13 Sep 14:10:53 BST 2019

605

258.70

CHIX

19256XJadc3

Fri 13 Sep 14:10:53 BST 2019

498

258.70

CHIX

19256XJadc2

Fri 13 Sep 14:10:53 BST 2019

605

258.70

CHIX

19256XJadc1

Fri 13 Sep 14:10:53 BST 2019

605

258.70

CHIX

19256XJadc0

Fri 13 Sep 14:11:21 BST 2019

787

258.70

CHIX

19256XJade7

Fri 13 Sep 14:11:23 BST 2019

919

258.70

CHIX

19256XJade9

Fri 13 Sep 14:11:42 BST 2019

765

258.70

XLON

19256XJader

Fri 13 Sep 14:11:42 BST 2019

605

258.70

CHIX

19256XJades

Fri 13 Sep 14:12:54 BST 2019

1059

258.75

XLON

19256XJadk8

Fri 13 Sep 14:12:54 BST 2019

223

258.75

XLON

19256XJadk7

Fri 13 Sep 14:12:54 BST 2019

522

258.75

CHIX

19256XJadk9

Fri 13 Sep 14:12:54 BST 2019

134

258.75

CHIX

19256XJadkb

Fri 13 Sep 14:12:54 BST 2019

605

258.75

CHIX

19256XJadka

Fri 13 Sep 14:12:54 BST 2019

331

258.75

CHIX

19256XJadkc

Fri 13 Sep 14:12:54 BST 2019

850

258.75

CHIX

19256XJadkd

Fri 13 Sep 14:13:33 BST 2019

2819

258.75

XLON

19256XJadof

Fri 13 Sep 14:13:33 BST 2019

1022

258.75

CHIX

19256XJadoh

Fri 13 Sep 14:13:33 BST 2019

548

258.75

CHIX

19256XJadoj

Fri 13 Sep 14:13:33 BST 2019

131

258.75

CHIX

19256XJadoi

Fri 13 Sep 14:13:33 BST 2019

467

258.75

CHIX

19256XJadop

Fri 13 Sep 14:13:33 BST 2019

384

258.75

CHIX

19256XJadoo

Fri 13 Sep 14:13:33 BST 2019

241

258.75

CHIX

19256XJadoq

Fri 13 Sep 14:13:33 BST 2019

1765

258.70

XLON

19256XJadog

Fri 13 Sep 14:13:33 BST 2019

726

258.70

CHIX

19256XJador

Fri 13 Sep 14:13:33 BST 2019

2575

258.65

XLON

19256XJadol

Fri 13 Sep 14:13:33 BST 2019

45

258.65

XLON

19256XJadon

Fri 13 Sep 14:13:33 BST 2019

904

258.65

XLON

19256XJadom

Fri 13 Sep 14:13:34 BST 2019

205

258.65

CHIX

19256XJadov

Fri 13 Sep 14:13:34 BST 2019

1422

258.65

CHIX

19256XJadou

Fri 13 Sep 14:13:34 BST 2019

589

258.65

CHIX

19256XJadot

Fri 13 Sep 14:13:34 BST 2019

109

258.65

CHIX

19256XJadow

Fri 13 Sep 14:13:34 BST 2019

679

258.60

XLON

19256XJadoy

Fri 13 Sep 14:13:34 BST 2019

1306

258.60

XLON

19256XJadox

Fri 13 Sep 14:13:34 BST 2019

707

258.60

CHIX

19256XJadp1

Fri 13 Sep 14:13:34 BST 2019

605

258.60

CHIX

19256XJadp0

Fri 13 Sep 14:13:34 BST 2019

605

258.60

CHIX

19256XJadoz

Fri 13 Sep 14:13:40 BST 2019

3423

258.55

XLON

19256XJadp6

Fri 13 Sep 14:13:40 BST 2019

1401

258.55

CHIX

19256XJadp7

Fri 13 Sep 14:13:40 BST 2019

647

258.50

CHIX

19256XJadp8

Fri 13 Sep 14:13:43 BST 2019

1334

258.45

XLON

19256XJadpe

Fri 13 Sep 14:13:43 BST 2019

386

258.45

XLON

19256XJadpd

Fri 13 Sep 14:13:43 BST 2019

353

258.45

CHIX

19256XJadpg

Fri 13 Sep 14:13:43 BST 2019

606

258.45

CHIX

19256XJadpf

Fri 13 Sep 14:13:43 BST 2019

606

258.45

CHIX

19256XJadph

Fri 13 Sep 14:16:55 BST 2019

2058

259.10

CHIX

19256XJae58

Fri 13 Sep 14:16:55 BST 2019

1696

259.15

CHIX

19256XJae57

Fri 13 Sep 14:16:55 BST 2019

4148

259.15

XLON

19256XJae56

Fri 13 Sep 14:17:20 BST 2019

4191

259.10

XLON

19256XJae7f

Fri 13 Sep 14:17:20 BST 2019

5498

259.10

XLON

19256XJae7h

Fri 13 Sep 14:17:20 BST 2019

1901

259.10

CHIX

19256XJae7i

Fri 13 Sep 14:21:38 BST 2019

839

259.15

CHIX

19256XJaep8

Fri 13 Sep 14:21:38 BST 2019

2049

259.15

XLON

19256XJaep7

Fri 13 Sep 14:21:38 BST 2019

2376

259.15

CHIX

19256XJaep9

Fri 13 Sep 14:21:42 BST 2019

626

259.10

XLON

19256XJaepe

Fri 13 Sep 14:21:42 BST 2019

529

259.10

CHIX

19256XJaepf

Fri 13 Sep 14:21:42 BST 2019

604

259.10

CHIX

19256XJaeph

Fri 13 Sep 14:21:42 BST 2019

724

259.10

CHIX

19256XJaepg

Fri 13 Sep 14:21:42 BST 2019

716

259.05

CHIX

19256XJaepi

Fri 13 Sep 14:22:13 BST 2019

1667

259.05

XLON

19256XJaeqk

Fri 13 Sep 14:24:37 BST 2019

20

259.45

CHIX

19256XJaezc

Fri 13 Sep 14:24:37 BST 2019

714

259.45

CHIX

19256XJaezd

Fri 13 Sep 14:24:37 BST 2019

1793

259.45

XLON

19256XJaezb

Fri 13 Sep 14:25:27 BST 2019

877

259.55

CHIX

19256XJaf3n

Fri 13 Sep 14:25:27 BST 2019

723

259.55

CHIX

19256XJaf3m

Fri 13 Sep 14:25:27 BST 2019

2142

259.55

XLON

19256XJaf3l

Fri 13 Sep 14:25:27 BST 2019

1697

259.55

XLON

19256XJaf3k

Fri 13 Sep 14:25:27 BST 2019

2159

259.50

XLON

19256XJaf3p

Fri 13 Sep 14:25:27 BST 2019

883

259.50

CHIX

19256XJaf3u

Fri 13 Sep 14:25:27 BST 2019

1655

259.50

XLON

19256XJaf3z

Fri 13 Sep 14:25:27 BST 2019

710

259.55

CHIX

19256XJaf43

Fri 13 Sep 14:26:09 BST 2019

800

259.60

CHIX

19256XJaf70

Fri 13 Sep 14:26:09 BST 2019

603

259.60

CHIX

19256XJaf6z

Fri 13 Sep 14:26:09 BST 2019

457

259.60

XLON

19256XJaf6y

Fri 13 Sep 14:27:07 BST 2019

2244

259.70

XLON

19256XJafab

Fri 13 Sep 14:27:07 BST 2019

919

259.70

CHIX

19256XJafac

Fri 13 Sep 14:27:18 BST 2019

393

259.65

CHIX

19256XJafbd

Fri 13 Sep 14:27:18 BST 2019

1055

259.65

CHIX

19256XJafbc

Fri 13 Sep 14:27:18 BST 2019

2579

259.65

XLON

19256XJafbb

Fri 13 Sep 14:27:22 BST 2019

35

259.70

XLON

19256XJafbl

Fri 13 Sep 14:28:01 BST 2019

235

259.70

XLON

19256XJafgh

Fri 13 Sep 14:30:52 BST 2019

43

259.70

XLON

19256XJafxd

Fri 13 Sep 14:31:02 BST 2019

897

259.65

CHIX

19256XJafyn

Fri 13 Sep 14:31:02 BST 2019

1242

259.65

CHIX

19256XJafyo

Fri 13 Sep 14:31:02 BST 2019

3035

259.65

XLON

19256XJafym

Fri 13 Sep 14:31:40 BST 2019

2038

259.65

XLON

19256XJag3k

Fri 13 Sep 14:31:40 BST 2019

1153

259.70

XLON

19256XJag3j

Fri 13 Sep 14:31:40 BST 2019

834

259.65

CHIX

19256XJag3m

Fri 13 Sep 14:31:40 BST 2019

603

259.70

CHIX

19256XJag3l

Fri 13 Sep 14:31:40 BST 2019

288

259.60

CHIX

19256XJag3n

Fri 13 Sep 14:32:35 BST 2019

944

259.85

XLON

19256XJag8s

Fri 13 Sep 14:32:35 BST 2019

602

259.85

CHIX

19256XJag8t

Fri 13 Sep 14:32:37 BST 2019

85

259.80

XLON

19256XJag94

Fri 13 Sep 14:32:37 BST 2019

24

259.80

XLON

19256XJag95

Fri 13 Sep 14:32:42 BST 2019

602

259.75

CHIX

19256XJaga2

Fri 13 Sep 14:32:42 BST 2019

298

259.75

CHIX

19256XJaga1

Fri 13 Sep 14:32:42 BST 2019

568

259.75

CHIX

19256XJaga0

Fri 13 Sep 14:32:42 BST 2019

309

259.75

CHIX

19256XJag9z

Fri 13 Sep 14:32:42 BST 2019

602

259.75

CHIX

19256XJag9y

Fri 13 Sep 14:32:42 BST 2019

602

259.75

CHIX

19256XJag9x

Fri 13 Sep 14:32:42 BST 2019

82

259.75

XLON

19256XJag9t

Fri 13 Sep 14:32:42 BST 2019

1278

259.75

XLON

19256XJag9s

Fri 13 Sep 14:32:42 BST 2019

89

259.75

XLON

19256XJag9u

Fri 13 Sep 14:32:42 BST 2019

588

259.75

XLON

19256XJag9w

Fri 13 Sep 14:32:42 BST 2019

662

259.75

XLON

19256XJag9v

Fri 13 Sep 14:32:42 BST 2019

40

259.70

CHIX

19256XJaga3

Fri 13 Sep 14:33:16 BST 2019

14

259.80

XLON

19256XJagd4

Fri 13 Sep 14:33:16 BST 2019

952

259.80

XLON

19256XJagcx

Fri 13 Sep 14:33:16 BST 2019

602

259.80

CHIX

19256XJagdd

Fri 13 Sep 14:33:16 BST 2019

767

259.80

CHIX

19256XJagd9

Fri 13 Sep 14:33:16 BST 2019

853

259.75

CHIX

19256XJagdf

Fri 13 Sep 14:33:16 BST 2019

587

259.80

XLON

19256XJagdi

Fri 13 Sep 14:33:16 BST 2019

602

259.80

CHIX

19256XJagdk

Fri 13 Sep 14:33:21 BST 2019

32

259.75

XLON

19256XJagf5

Fri 13 Sep 14:33:21 BST 2019

936

259.75

XLON

19256XJagf2

Fri 13 Sep 14:33:21 BST 2019

602

259.75

CHIX

19256XJagf7

Fri 13 Sep 14:33:33 BST 2019

34

259.75

XLON

19256XJaggk

Fri 13 Sep 14:33:33 BST 2019

1

259.75

XLON

19256XJaggl

Fri 13 Sep 14:34:01 BST 2019

603

259.70

CHIX

19256XJagk0

Fri 13 Sep 14:34:01 BST 2019

445

259.70

CHIX

19256XJagjz

Fri 13 Sep 14:34:01 BST 2019

603

259.70

CHIX

19256XJagjy

Fri 13 Sep 14:34:01 BST 2019

563

259.70

CHIX

19256XJagjx

Fri 13 Sep 14:34:01 BST 2019

802

259.70

XLON

19256XJagjw

Fri 13 Sep 14:34:01 BST 2019

617

259.70

XLON

19256XJagjv

Fri 13 Sep 14:34:01 BST 2019

1265

259.70

XLON

19256XJagju

Fri 13 Sep 14:34:01 BST 2019

171

259.70

XLON

19256XJagk1

Fri 13 Sep 14:34:03 BST 2019

1412

259.60

CHIX

19256XJagl5

Fri 13 Sep 14:34:03 BST 2019

468

259.60

CHIX

19256XJagl4

Fri 13 Sep 14:34:03 BST 2019

3450

259.60

XLON

19256XJagl3

Fri 13 Sep 14:34:03 BST 2019

1846

259.60

XLON

19256XJagl2

Fri 13 Sep 14:34:08 BST 2019

2575

259.55

XLON

19256XJagmh

Fri 13 Sep 14:34:08 BST 2019

1054

259.55

CHIX

19256XJagmo

Fri 13 Sep 14:34:08 BST 2019

880

259.55

CHIX

19256XJagml

Fri 13 Sep 14:34:08 BST 2019

1543

259.50

XLON

19256XJagmj

Fri 13 Sep 14:34:08 BST 2019

663

259.50

CHIX

19256XJagmq

Fri 13 Sep 14:34:08 BST 2019

6555

259.50

XLON

19256XJagms

Fri 13 Sep 14:34:08 BST 2019

1443

259.50

XLON

19256XJagmt

Fri 13 Sep 14:35:37 BST 2019

794

259.60

CHIX

19256XJagz9

Fri 13 Sep 14:35:37 BST 2019

1803

259.55

XLON

19256XJagza

Fri 13 Sep 14:35:37 BST 2019

398

259.55

CHIX

19256XJagze

Fri 13 Sep 14:35:37 BST 2019

788

259.55

CHIX

19256XJagzd

Fri 13 Sep 14:35:37 BST 2019

124

259.55

XLON

19256XJagzc

Fri 13 Sep 14:35:37 BST 2019

3

259.60

XLON

19256XJagzb

Fri 13 Sep 14:36:05 BST 2019

625

259.60

CHIX

19256XJah2b

Fri 13 Sep 14:36:26 BST 2019

767

259.80

CHIX

19256XJah4m

Fri 13 Sep 14:36:26 BST 2019

858

259.80

XLON

19256XJah4n

Fri 13 Sep 14:36:26 BST 2019

602

259.80

CHIX

19256XJah4o

Fri 13 Sep 14:36:30 BST 2019

346

259.75

CHIX

19256XJah53

Fri 13 Sep 14:36:30 BST 2019

647

259.75

CHIX

19256XJah54

Fri 13 Sep 14:36:30 BST 2019

2116

259.75

XLON

19256XJah51

Fri 13 Sep 14:36:30 BST 2019

313

259.75

XLON

19256XJah52

Fri 13 Sep 14:37:15 BST 2019

22

259.70

XLON

19256XJah7p

Fri 13 Sep 14:37:15 BST 2019

145

259.70

XLON

19256XJah7o

Fri 13 Sep 14:37:15 BST 2019

716

259.70

XLON

19256XJah7n

Fri 13 Sep 14:37:15 BST 2019

98

259.70

XLON

19256XJah7m

Fri 13 Sep 14:37:15 BST 2019

1670

259.70

XLON

19256XJah7l

Fri 13 Sep 14:37:15 BST 2019

716

259.70

CHIX

19256XJah7r

Fri 13 Sep 14:37:15 BST 2019

683

259.70

CHIX

19256XJah7u

Fri 13 Sep 14:37:15 BST 2019

323

259.70

CHIX

19256XJah7t

Fri 13 Sep 14:37:15 BST 2019

603

259.70

CHIX

19256XJah7s

Fri 13 Sep 14:37:15 BST 2019

1592

259.70

XLON

19256XJah7q

Fri 13 Sep 14:37:21 BST 2019

1285

259.65

XLON

19256XJah8j

Fri 13 Sep 14:37:21 BST 2019

603

259.65

CHIX

19256XJah8q

Fri 13 Sep 14:37:21 BST 2019

1652

259.65

XLON

19256XJah8s

Fri 13 Sep 14:37:21 BST 2019

709

259.65

CHIX

19256XJah8t

Fri 13 Sep 14:37:28 BST 2019

386

259.60

XLON

19256XJah9j

Fri 13 Sep 14:37:28 BST 2019

603

259.60

CHIX

19256XJah9k

Fri 13 Sep 14:38:16 BST 2019

3395

259.55

XLON

19256XJahco

Fri 13 Sep 14:38:16 BST 2019

10

259.55

XLON

19256XJahcs

Fri 13 Sep 14:38:16 BST 2019

37

259.55

XLON

19256XJahcr

Fri 13 Sep 14:38:16 BST 2019

1708

259.55

XLON

19256XJahcq

Fri 13 Sep 14:38:16 BST 2019

32

259.55

XLON

19256XJahcp

Fri 13 Sep 14:38:16 BST 2019

724

259.55

CHIX

19256XJahcv

Fri 13 Sep 14:38:16 BST 2019

258

259.55

CHIX

19256XJahcu

Fri 13 Sep 14:38:16 BST 2019

1402

259.55

CHIX

19256XJahct

Fri 13 Sep 14:38:22 BST 2019

1400

259.50

XLON

19256XJahdg

Fri 13 Sep 14:38:23 BST 2019

2380

259.50

XLON

19256XJahdj

Fri 13 Sep 14:38:23 BST 2019

236

259.50

XLON

19256XJahdi

Fri 13 Sep 14:38:23 BST 2019

974

259.50

CHIX

19256XJahdl

Fri 13 Sep 14:38:23 BST 2019

702

259.50

CHIX

19256XJahdk

Fri 13 Sep 14:38:23 BST 2019

5494

259.45

XLON

19256XJahdm

Fri 13 Sep 14:38:23 BST 2019

2246

259.45

CHIX

19256XJahdn

Fri 13 Sep 14:38:33 BST 2019

1531

259.40

CHIX

19256XJahf8

Fri 13 Sep 14:38:33 BST 2019

31

259.40

CHIX

19256XJahf9

Fri 13 Sep 14:38:33 BST 2019

3819

259.40

XLON

19256XJahf7

Fri 13 Sep 14:40:29 BST 2019

2926

259.45

XLON

19256XJahng

Fri 13 Sep 14:40:29 BST 2019

2139

259.45

XLON

19256XJahnj

Fri 13 Sep 14:40:29 BST 2019

2071

259.45

CHIX

19256XJahnl

Fri 13 Sep 14:40:39 BST 2019

603

259.40

CHIX

19256XJahow

Fri 13 Sep 14:40:39 BST 2019

813

259.40

XLON

19256XJahov

Fri 13 Sep 14:41:24 BST 2019

603

259.45

CHIX

19256XJahvo

Fri 13 Sep 14:41:24 BST 2019

1004

259.45

XLON

19256XJahvm

Fri 13 Sep 14:41:24 BST 2019

1511

259.40

CHIX

19256XJahvs

Fri 13 Sep 14:41:24 BST 2019

3697

259.40

XLON

19256XJahvq

Fri 13 Sep 14:41:46 BST 2019

603

259.35

CHIX

19256XJahzh

Fri 13 Sep 14:41:46 BST 2019

999

259.35

XLON

19256XJahzg

Fri 13 Sep 14:41:57 BST 2019

666

259.30

CHIX

19256XJai17

Fri 13 Sep 14:41:57 BST 2019

1552

259.30

XLON

19256XJai16

Fri 13 Sep 14:42:06 BST 2019

1211

259.25

XLON

19256XJai4r

Fri 13 Sep 14:42:06 BST 2019

604

259.25

CHIX

19256XJai4s

Fri 13 Sep 14:42:06 BST 2019

3693

259.20

XLON

19256XJai4t

Fri 13 Sep 14:42:06 BST 2019

1511

259.20

CHIX

19256XJai4u

Fri 13 Sep 14:42:39 BST 2019

849

259.15

XLON

19256XJai8j

Fri 13 Sep 14:42:39 BST 2019

604

259.15

CHIX

19256XJai8k

Fri 13 Sep 14:43:04 BST 2019

693

259.10

XLON

19256XJaiaj

Fri 13 Sep 14:43:04 BST 2019

3191

259.05

XLON

19256XJaiak

Fri 13 Sep 14:43:04 BST 2019

1305

259.05

CHIX

19256XJaian

Fri 13 Sep 14:43:04 BST 2019

661

259.05

CHIX

19256XJaiam

Fri 13 Sep 14:43:04 BST 2019

604

259.10

CHIX

19256XJaial

Fri 13 Sep 14:43:23 BST 2019

5811

258.90

XLON

19256XJaibw

Fri 13 Sep 14:43:23 BST 2019

23

258.90

CHIX

19256XJaiby

Fri 13 Sep 14:43:23 BST 2019

946

258.90

CHIX

19256XJaibx

Fri 13 Sep 14:44:44 BST 2019

3042

258.90

XLON

19256XJain5

Fri 13 Sep 14:44:44 BST 2019

781

258.90

CHIX

19256XJain6

Fri 13 Sep 14:45:15 BST 2019

931

258.90

XLON

19256XJaipt

Fri 13 Sep 14:46:10 BST 2019

529

259.00

XLON

19256XJaiwy

Fri 13 Sep 14:46:10 BST 2019

61

259.00

XLON

19256XJaiwz

Fri 13 Sep 14:46:10 BST 2019

401

259.05

CHIX

19256XJaix0

Fri 13 Sep 14:46:50 BST 2019

485

259.20

XLON

19256XJaj0g

Fri 13 Sep 14:46:50 BST 2019

604

259.20

CHIX

19256XJaj0h

Fri 13 Sep 14:46:53 BST 2019

604

259.15

CHIX

19256XJaj0m

Fri 13 Sep 14:46:53 BST 2019

1163

259.15

XLON

19256XJaj0l

Fri 13 Sep 14:47:02 BST 2019

530

259.15

CHIX

19256XJaj23

Fri 13 Sep 14:48:06 BST 2019

548

259.25

CHIX

19256XJaj9i

Fri 13 Sep 14:48:10 BST 2019

312

259.35

BATE

19256XJaj9u

Fri 13 Sep 14:48:10 BST 2019

1063

259.35

BATE

19256XJaj9s

Fri 13 Sep 14:48:23 BST 2019

433

259.35

CHIX

19256XJajao

Fri 13 Sep 14:48:23 BST 2019

603

259.35

CHIX

19256XJajan

Fri 13 Sep 14:48:23 BST 2019

1205

259.35

XLON

19256XJajam

Fri 13 Sep 14:48:44 BST 2019

200

259.40

CHIX

19256XJajcc

Fri 13 Sep 14:48:56 BST 2019

1000

259.45

CHIX

19256XJajda

Fri 13 Sep 14:48:58 BST 2019

1000

259.45

CHIX

19256XJajdc

Fri 13 Sep 14:49:01 BST 2019

1000

259.45

CHIX

19256XJajdj

Fri 13 Sep 14:49:02 BST 2019

1000

259.45

CHIX

19256XJajdn

Fri 13 Sep 14:49:13 BST 2019

598

259.40

CHIX

19256XJaje9

Fri 13 Sep 14:49:13 BST 2019

652

259.40

CHIX

19256XJaje8

Fri 13 Sep 14:49:13 BST 2019

1519

259.40

XLON

19256XJaje7

Fri 13 Sep 14:49:13 BST 2019

350

259.45

BATE

19256XJajeb

Fri 13 Sep 14:49:13 BST 2019

750

259.45

BATE

19256XJajea

Fri 13 Sep 14:49:22 BST 2019

246

259.35

CHIX

19256XJajfc

Fri 13 Sep 14:49:22 BST 2019

760

259.35

CHIX

19256XJajfb

Fri 13 Sep 14:49:22 BST 2019

1854

259.35

XLON

19256XJajf9

Fri 13 Sep 14:49:22 BST 2019

99

259.35

XLON

19256XJajfa

Fri 13 Sep 14:49:22 BST 2019

390

259.30

CHIX

19256XJajfg

Fri 13 Sep 14:49:22 BST 2019

941

259.30

CHIX

19256XJajff

Fri 13 Sep 14:49:22 BST 2019

659

259.30

CHIX

19256XJajfh

Fri 13 Sep 14:49:22 BST 2019

130

259.30

XLON

19256XJajfd

Fri 13 Sep 14:49:22 BST 2019

219

259.30

XLON

19256XJajfe

Fri 13 Sep 14:49:38 BST 2019

275

259.30

CHIX

19256XJajhf

Fri 13 Sep 14:49:42 BST 2019

670

259.25

CHIX

19256XJaji2

Fri 13 Sep 14:49:42 BST 2019

497

259.25

CHIX

19256XJaji1

Fri 13 Sep 14:49:42 BST 2019

190

259.25

XLON

19256XJaji0

Fri 13 Sep 14:49:42 BST 2019

294

259.25

XLON

19256XJajhz

Fri 13 Sep 14:49:43 BST 2019

786

259.20

CHIX

19256XJaji9

Fri 13 Sep 14:49:43 BST 2019

371

259.20

CHIX

19256XJajib

Fri 13 Sep 14:49:43 BST 2019

783

259.20

CHIX

19256XJajia

Fri 13 Sep 14:49:43 BST 2019

93

259.20

XLON

19256XJaji8

Fri 13 Sep 14:49:43 BST 2019

1914

259.20

XLON

19256XJaji7

Fri 13 Sep 14:50:34 BST 2019

1500

259.45

XLON

19256XJajnz

Fri 13 Sep 14:50:47 BST 2019

500

259.60

XLON

19256XJajp9

Fri 13 Sep 14:50:56 BST 2019

1500

259.55

XLON

19256XJajpt

Fri 13 Sep 14:50:58 BST 2019

1215

259.50

CHIX

19256XJajq1

Fri 13 Sep 14:50:58 BST 2019

723

259.50

CHIX

19256XJajq0

Fri 13 Sep 14:50:58 BST 2019

2971

259.50

XLON

19256XJajpz

Fri 13 Sep 14:50:58 BST 2019

1696

259.50

XLON

19256XJajpy

Fri 13 Sep 14:51:03 BST 2019

2074

259.45

XLON

19256XJajqg

Fri 13 Sep 14:51:03 BST 2019

354

259.45

CHIX

19256XJajqi

Fri 13 Sep 14:51:03 BST 2019

849

259.45

CHIX

19256XJajqh

Fri 13 Sep 14:51:03 BST 2019

122

259.45

XLON

19256XJajqj

Fri 13 Sep 14:51:06 BST 2019

1872

259.40

CHIX

19256XJajqv

Fri 13 Sep 14:51:06 BST 2019

4400

259.40

XLON

19256XJajqs

Fri 13 Sep 14:51:06 BST 2019

20

259.40

XLON

19256XJajqu

Fri 13 Sep 14:51:06 BST 2019

179

259.40

XLON

19256XJajqt

Fri 13 Sep 14:52:13 BST 2019

602

259.75

CHIX

19256XJajvp

Fri 13 Sep 14:52:13 BST 2019

1337

259.75

XLON

19256XJajvo

Fri 13 Sep 14:52:20 BST 2019

793

259.75

XLON

19256XJajwt

Fri 13 Sep 14:52:20 BST 2019

282

259.75

XLON

19256XJajww

Fri 13 Sep 14:52:20 BST 2019

602

259.75

CHIX

19256XJajwz

Fri 13 Sep 14:52:57 BST 2019

3070

259.90

XLON

19256XJajzk

Fri 13 Sep 14:52:57 BST 2019

1255

259.90

CHIX

19256XJajzl

Fri 13 Sep 14:53:04 BST 2019

4116

259.90

XLON

19256XJajzw

Fri 13 Sep 14:53:04 BST 2019

370

259.90

CHIX

19256XJajzz

Fri 13 Sep 14:53:04 BST 2019

1683

259.90

CHIX

19256XJak00

Fri 13 Sep 14:53:04 BST 2019

892

259.85

CHIX

19256XJak01

Fri 13 Sep 14:53:04 BST 2019

167

259.85

CHIX

19256XJak02

Fri 13 Sep 14:53:04 BST 2019

1216

259.85

CHIX

19256XJak03

Fri 13 Sep 14:53:04 BST 2019

2972

259.85

XLON

19256XJajzy

Fri 13 Sep 14:53:04 BST 2019

2589

259.85

XLON

19256XJajzx

Fri 13 Sep 14:53:04 BST 2019

879

259.80

CHIX

19256XJak04

Fri 13 Sep 14:53:04 BST 2019

1092

259.75

CHIX

19256XJak07

Fri 13 Sep 14:53:04 BST 2019

2669

259.75

XLON

19256XJak06

Fri 13 Sep 14:53:04 BST 2019

233

259.75

XLON

19256XJak05

Fri 13 Sep 14:53:28 BST 2019

1604

259.70

XLON

19256XJak3z

Fri 13 Sep 14:53:28 BST 2019

4841

259.70

XLON

19256XJak3y

Fri 13 Sep 14:53:28 BST 2019

1979

259.70

CHIX

19256XJak41

Fri 13 Sep 14:53:28 BST 2019

688

259.70

CHIX

19256XJak40

Fri 13 Sep 14:53:51 BST 2019

1723

259.60

XLON

19256XJak7s

Fri 13 Sep 14:53:51 BST 2019

723

259.60

CHIX

19256XJak7t

Fri 13 Sep 14:55:10 BST 2019

76

259.50

XLON

19256XJakhe

Fri 13 Sep 14:55:10 BST 2019

3262

259.50

XLON

19256XJakhd

Fri 13 Sep 14:55:10 BST 2019

938

259.50

CHIX

19256XJakhg

Fri 13 Sep 14:55:10 BST 2019

1335

259.50

CHIX

19256XJakhf

Fri 13 Sep 14:55:10 BST 2019

1382

259.45

CHIX

19256XJakhi

Fri 13 Sep 14:55:10 BST 2019

3379

259.45

XLON

19256XJakhh

Fri 13 Sep 14:55:10 BST 2019

603

259.40

CHIX

19256XJakhj

Fri 13 Sep 14:55:15 BST 2019

1234

259.40

XLON

19256XJaki4

Fri 13 Sep 14:55:29 BST 2019

44

259.35

XLON

19256XJakjn

Fri 13 Sep 14:55:29 BST 2019

358

259.35

XLON

19256XJakjm

Fri 13 Sep 14:55:29 BST 2019

693

259.35

XLON

19256XJakjl

Fri 13 Sep 14:55:29 BST 2019

623

259.35

CHIX

19256XJakjp

Fri 13 Sep 14:55:29 BST 2019

603

259.35

CHIX

19256XJakjo

Fri 13 Sep 14:56:26 BST 2019

624

259.30

CHIX

19256XJakrd

Fri 13 Sep 14:56:26 BST 2019

357

259.30

XLON

19256XJakrc

Fri 13 Sep 14:56:52 BST 2019

1738

259.40

XLON

19256XJakt1

Fri 13 Sep 14:56:52 BST 2019

724

259.40

CHIX

19256XJakt2

Fri 13 Sep 14:57:03 BST 2019

209

259.30

XLON

19256XJaktq

Fri 13 Sep 14:57:03 BST 2019

4469

259.30

XLON

19256XJaktp

Fri 13 Sep 14:57:03 BST 2019

2434

259.25

XLON

19256XJaktt

Fri 13 Sep 14:57:03 BST 2019

717

259.30

CHIX

19256XJaktu

Fri 13 Sep 14:57:03 BST 2019

382

259.30

CHIX

19256XJaktw

Fri 13 Sep 14:57:03 BST 2019

1110

259.30

CHIX

19256XJaktv

Fri 13 Sep 14:57:24 BST 2019

1150

259.30

XLON

19256XJakwc

Fri 13 Sep 14:57:24 BST 2019

604

259.30

CHIX

19256XJakwd

Fri 13 Sep 14:59:00 BST 2019

409

259.60

CHIX

19256XJale0

Fri 13 Sep 14:59:14 BST 2019

418

259.70

CHIX

19256XJalhg

Fri 13 Sep 14:59:40 BST 2019

770

259.70

CHIX

19256XJalmn

Fri 13 Sep 15:00:17 BST 2019

1417

259.80

XLON

19256XJalrh

Fri 13 Sep 15:00:17 BST 2019

608

259.80

CHIX

19256XJalri

Fri 13 Sep 15:00:32 BST 2019

2033

259.75

XLON

19256XJaltk

Fri 13 Sep 15:00:32 BST 2019

391

259.75

CHIX

19256XJalto

Fri 13 Sep 15:00:32 BST 2019

383

259.75

CHIX

19256XJaltn

Fri 13 Sep 15:00:32 BST 2019

472

259.75

CHIX

19256XJaltm

Fri 13 Sep 15:00:32 BST 2019

833

259.75

CHIX

19256XJaltl

Fri 13 Sep 15:00:32 BST 2019

1551

259.70

XLON

19256XJaltw

Fri 13 Sep 15:00:32 BST 2019

666

259.70

CHIX

19256XJaltz

Fri 13 Sep 15:00:32 BST 2019

603

259.65

CHIX

19256XJalu9

Fri 13 Sep 15:00:32 BST 2019

603

259.65

CHIX