Information  X 
Enter a valid email address

Rio Tinto (RIO)

  Print          Annual reports

Wednesday 24 April, 2019

Rio Tinto

Transaction in Own Shares

RNS Number : 0078X
Rio Tinto PLC
24 April 2019
 

24 April 2019

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 24 April 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase

24 April 2019

Number of ordinary shares purchased

75,118

Average price paid (pence)

4579.6416

Highest price paid (pence)

4612.0000

Lowest price paid (pence)

4528.0000

 

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 28 February 2019 to 17 May 2019.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,272,837,893 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

 

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN:
GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBp

Aggregated Information

Date of purchase: 24 April 2019
Number of ordinary shares purchased: 75,118
Volume weighted average price paid per share (pence): 4579.6416

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

24-Apr-2019 08:00:30

89

4596.0000

XLON

01002010000000885-E0dlWHDerem920190424

24-Apr-2019 08:00:30

60

4596.0000

XLON

01002010000000885-E0dlWHDerem720190424

24-Apr-2019 08:01:41

164

4599.5000

XLON

11002110000001355-E0dlWHDerhbz20190424

24-Apr-2019 08:04:04

56

4601.5000

XLON

01002010000001893-E0dlWHDerkyL20190424

24-Apr-2019 08:04:12

150

4601.5000

XLON

01002010000001907-E0dlWHDerl9620190424

24-Apr-2019 08:04:59

63

4597.0000

XLON

01002010000002086-E0dlWHDerm6e20190424

24-Apr-2019 08:04:59

139

4597.0000

XLON

01002010000002086-E0dlWHDerm6c20190424

24-Apr-2019 08:05:53

183

4595.5000

XLON

11002110000002385-E0dlWHDerntH20190424

24-Apr-2019 08:05:53

16

4595.5000

XLON

11002110000002385-E0dlWHDerntF20190424

24-Apr-2019 08:06:48

240

4597.5000

XLON

11002110000002845-E0dlWHDerpP520190424

24-Apr-2019 08:06:48

43

4597.5000

XLON

11002110000002863-E0dlWHDerpP920190424

24-Apr-2019 08:06:48

160

4597.5000

XLON

11002110000002863-E0dlWHDerpP720190424

24-Apr-2019 08:09:14

376

4602.5000

XLON

11002110000004214-E0dlWHDersOj20190424

24-Apr-2019 08:09:14

24

4602.5000

XLON

01002010000004208-E0dlWHDersOl20190424

24-Apr-2019 08:09:14

356

4602.5000

XLON

01002010000004208-E0dlWHDersOn20190424

24-Apr-2019 08:11:26

56

4601.0000

XLON

01002010000005108-E0dlWHDerwq720190424

24-Apr-2019 08:12:02

333

4603.5000

XLON

11002110000005182-E0dlWHDerxbU20190424

24-Apr-2019 08:12:41

333

4602.0000

XLON

11002110000005176-E0dlWHDeryJY20190424

24-Apr-2019 08:15:15

307

4603.0000

XLON

11002110000006060-E0dlWHDes1T020190424

24-Apr-2019 08:15:15

243

4602.5000

XLON

01002010000006123-E0dlWHDes1T520190424

24-Apr-2019 08:18:49

198

4597.5000

XLON

11002110000006776-E0dlWHDes6Ii20190424

24-Apr-2019 08:19:44

200

4597.5000

XLON

11002110000007136-E0dlWHDes7Mg20190424

24-Apr-2019 08:20:39

150

4599.0000

XLON

01002010000007343-E0dlWHDes87O20190424

24-Apr-2019 08:20:39

46

4599.0000

XLON

01002010000007343-E0dlWHDes87Q20190424

24-Apr-2019 08:21:43

4

4599.0000

XLON

01002010000007664-E0dlWHDes94R20190424

24-Apr-2019 08:22:19

87

4601.5000

XLON

11002110000007867-E0dlWHDes9tA20190424

24-Apr-2019 08:22:52

4

4602.5000

XLON

11002110000008023-E0dlWHDesAJO20190424

24-Apr-2019 08:22:52

150

4602.5000

XLON

01002010000008012-E0dlWHDesAJG20190424

24-Apr-2019 08:22:52

39

4602.5000

XLON

01002010000008012-E0dlWHDesAJK20190424

24-Apr-2019 08:22:56

1

4602.5000

XLON

11002110000008023-E0dlWHDesAMp20190424

24-Apr-2019 08:22:56

180

4602.5000

XLON

11002110000008023-E0dlWHDesAMX20190424

24-Apr-2019 08:22:59

46

4602.0000

XLON

01002010000007986-E0dlWHDesARM20190424

24-Apr-2019 08:23:04

119

4602.0000

XLON

01002010000007986-E0dlWHDesAVm20190424

24-Apr-2019 08:23:04

167

4602.0000

XLON

01002010000007986-E0dlWHDesAVk20190424

24-Apr-2019 08:23:04

34

4602.0000

XLON

11002110000008000-E0dlWHDesAVq20190424

24-Apr-2019 08:23:04

4

4602.0000

XLON

01002010000007992-E0dlWHDesAVo20190424

24-Apr-2019 08:23:04

117

4602.0000

XLON

01002010000007995-E0dlWHDesAVs20190424

24-Apr-2019 08:24:11

157

4597.5000

XLON

01002010000008086-E0dlWHDesBb920190424

24-Apr-2019 08:24:11

11

4597.5000

XLON

01002010000008086-E0dlWHDesBb720190424

24-Apr-2019 08:24:47

150

4597.5000

XLON

11002110000008550-E0dlWHDesCS320190424

24-Apr-2019 08:26:09

164

4598.0000

XLON

01002010000008895-E0dlWHDesDsT20190424

24-Apr-2019 08:26:16

2

4596.0000

XLON

01002010000009021-E0dlWHDesE1t20190424

24-Apr-2019 08:28:06

59

4595.0000

XLON

01002010000009393-E0dlWHDesFgn20190424

24-Apr-2019 08:28:06

290

4595.0000

XLON

01002010000009393-E0dlWHDesFgf20190424

24-Apr-2019 08:29:28

66

4594.5000

XLON

01002010000009830-E0dlWHDesH3P20190424

24-Apr-2019 08:30:18

110

4597.5000

XLON

01002010000010229-E0dlWHDesHxD20190424

24-Apr-2019 08:30:18

45

4597.5000

XLON

01002010000010229-E0dlWHDesHx820190424

24-Apr-2019 08:31:12

411

4597.5000

XLON

11002110000010477-E0dlWHDesJ6H20190424

24-Apr-2019 08:32:14

239

4599.0000

XLON

11002110000011222-E0dlWHDesKQZ20190424

24-Apr-2019 08:34:23

174

4596.5000

XLON

11002110000011930-E0dlWHDesN2W20190424

24-Apr-2019 08:35:08

11

4596.5000

XLON

01002010000012170-E0dlWHDesNpP20190424

24-Apr-2019 08:35:08

187

4596.5000

XLON

01002010000012170-E0dlWHDesNpM20190424

24-Apr-2019 08:35:42

170

4598.5000

XLON

11002110000012451-E0dlWHDesOb620190424

24-Apr-2019 08:37:19

272

4589.5000

XLON

11002110000013187-E0dlWHDesQap20190424

24-Apr-2019 08:37:19

100

4589.5000

XLON

11002110000013187-E0dlWHDesQan20190424

24-Apr-2019 08:40:33

164

4589.5000

XLON

01002010000014218-E0dlWHDesTsF20190424

24-Apr-2019 08:41:05

73

4588.5000

XLON

01002010000014556-E0dlWHDesUO920190424

24-Apr-2019 08:41:08

325

4588.5000

XLON

01002010000014556-E0dlWHDesUPU20190424

24-Apr-2019 08:42:27

303

4585.5000

XLON

01002010000015108-E0dlWHDesVkE20190424

24-Apr-2019 08:42:27

26

4586.0000

XLON

11002110000015049-E0dlWHDesVjN20190424

24-Apr-2019 08:44:03

266

4584.0000

XLON

01002010000015947-E0dlWHDesXVJ20190424

24-Apr-2019 08:45:46

228

4584.5000

XLON

01002010000016801-E0dlWHDesZLH20190424

24-Apr-2019 08:48:20

153

4589.5000

XLON

11002110000018539-E0dlWHDesc7120190424

24-Apr-2019 08:49:22

164

4589.5000

XLON

01002010000018990-E0dlWHDesdYt20190424

24-Apr-2019 08:50:59

150

4592.5000

XLON

01002010000019532-E0dlWHDesfEc20190424

24-Apr-2019 08:52:14

236

4591.0000

XLON

11002110000020060-E0dlWHDesgCD20190424

24-Apr-2019 08:54:56

215

4593.0000

XLON

11002110000020890-E0dlWHDesiip20190424

24-Apr-2019 08:55:58

70

4591.5000

XLON

11002110000020996-E0dlWHDesjfw20190424

24-Apr-2019 08:55:58

185

4591.5000

XLON

11002110000021104-E0dlWHDesjg020190424

24-Apr-2019 08:55:58

123

4591.5000

XLON

11002110000020996-E0dlWHDesjfy20190424

24-Apr-2019 08:57:39

100

4590.5000

XLON

11002110000021508-E0dlWHDesl4920190424

24-Apr-2019 08:57:49

100

4590.5000

XLON

11002110000021508-E0dlWHDesl8j20190424

24-Apr-2019 09:02:48

191

4585.5000

XLON

11002110000023671-E0dlWHDestMY20190424

24-Apr-2019 09:04:07

23

4586.5000

XLON

11002110000024368-E0dlWHDesv5m20190424

24-Apr-2019 09:04:07

35

4586.5000

XLON

11002110000024368-E0dlWHDesv5k20190424

24-Apr-2019 09:04:07

150

4586.5000

XLON

11002110000024368-E0dlWHDesv5i20190424

24-Apr-2019 09:04:34

208

4586.5000

XLON

01002010000024477-E0dlWHDesvbQ20190424

24-Apr-2019 09:05:01

103

4584.0000

XLON

01002010000024731-E0dlWHDesw5220190424

24-Apr-2019 09:07:59

189

4586.0000

XLON

01002010000025993-E0dlWHDeszn320190424

24-Apr-2019 09:10:16

312

4587.0000

XLON

11002110000026719-E0dlWHDet3D020190424

24-Apr-2019 09:10:16

173

4587.0000

XLON

11002110000026781-E0dlWHDet3D420190424

24-Apr-2019 09:10:16

119

4587.0000

XLON

11002110000026729-E0dlWHDet3D220190424

24-Apr-2019 09:10:16

126

4587.5000

XLON

01002010000026797-E0dlWHDet3Bm20190424

24-Apr-2019 09:10:16

176

4587.5000

XLON

01002010000026797-E0dlWHDet3Bs20190424

24-Apr-2019 09:10:39

179

4584.0000

XLON

11002110000026853-E0dlWHDet3fw20190424

24-Apr-2019 09:14:09

221

4589.0000

XLON

01002010000028182-E0dlWHDet7b920190424

24-Apr-2019 09:17:22

170

4587.5000

XLON

01002010000029557-E0dlWHDetBFO20190424

24-Apr-2019 09:19:41

149

4591.0000

XLON

01002010000030528-E0dlWHDetDMq20190424

24-Apr-2019 09:20:03

181

4590.5000

XLON

01002010000030680-E0dlWHDetDiY20190424

24-Apr-2019 09:21:37

221

4591.0000

XLON

11002110000031289-E0dlWHDetF3F20190424

24-Apr-2019 09:22:45

160

4590.0000

XLON

01002010000031561-E0dlWHDetG4620190424

24-Apr-2019 09:25:42

150

4593.5000

XLON

11002110000032766-E0dlWHDetImi20190424

24-Apr-2019 09:27:18

328

4591.0000

XLON

11002110000033318-E0dlWHDetK3720190424

24-Apr-2019 09:27:46

170

4591.5000

XLON

11002110000033509-E0dlWHDetKUi20190424

24-Apr-2019 09:27:46

197

4591.5000

XLON

01002010000033525-E0dlWHDetKUk20190424

24-Apr-2019 09:31:05

213

4593.0000

XLON

11002110000034529-E0dlWHDetMY220190424

24-Apr-2019 09:33:43

165

4590.0000

XLON

11002110000035051-E0dlWHDetOmv20190424

24-Apr-2019 09:34:14

215

4591.5000

XLON

01002010000035737-E0dlWHDetPFa20190424

24-Apr-2019 09:37:40

268

4594.5000

XLON

11002110000036853-E0dlWHDetRxn20190424

24-Apr-2019 09:39:28

342

4598.5000

XLON

01002010000037475-E0dlWHDetTLu20190424

24-Apr-2019 09:39:45

341

4598.0000

XLON

11002110000037403-E0dlWHDetTg120190424

24-Apr-2019 09:40:21

224

4596.0000

XLON

11002110000037568-E0dlWHDetUIF20190424

24-Apr-2019 09:41:05

164

4595.0000

XLON

11002110000037831-E0dlWHDetUjC20190424

24-Apr-2019 09:44:50

119

4598.0000

XLON

11002110000038212-E0dlWHDetY5O20190424

24-Apr-2019 09:44:50

45

4598.0000

XLON

11002110000038212-E0dlWHDetY5X20190424

24-Apr-2019 09:46:09

161

4599.0000

XLON

11002110000038733-E0dlWHDetZ4E20190424

24-Apr-2019 09:49:00

199

4598.5000

XLON

01002010000039048-E0dlWHDetaz420190424

24-Apr-2019 09:49:12

149

4597.5000

XLON

11002110000039161-E0dlWHDetb4r20190424

24-Apr-2019 09:52:03

102

4599.0000

XLON

11002110000039928-E0dlWHDetdMK20190424

24-Apr-2019 09:52:03

156

4599.0000

XLON

11002110000039928-E0dlWHDetdMC20190424

24-Apr-2019 09:54:07

220

4597.5000

XLON

01002010000040221-E0dlWHDeteap20190424

24-Apr-2019 09:57:29

149

4598.0000

XLON

01002010000041472-E0dlWHDetgg720190424

24-Apr-2019 09:59:02

145

4600.0000

XLON

01002010000042053-E0dlWHDethRx20190424

24-Apr-2019 09:59:02

284

4600.0000

XLON

01002010000042053-E0dlWHDethRv20190424

24-Apr-2019 09:59:14

291

4599.0000

XLON

01002010000042131-E0dlWHDethaW20190424

24-Apr-2019 10:03:58

226

4598.5000

XLON

01002010000043474-E0dlWHDetkfx20190424

24-Apr-2019 10:05:29

289

4599.5000

XLON

11002110000043893-E0dlWHDetm1720190424

24-Apr-2019 10:06:25

300

4599.0000

XLON

01002010000043946-E0dlWHDetmiI20190424

24-Apr-2019 10:07:53

195

4599.0000

XLON

01002010000044706-E0dlWHDetnnf20190424

24-Apr-2019 10:12:33

238

4601.5000

XLON

01002010000046787-E0dlWHDetqw020190424

24-Apr-2019 10:12:48

356

4601.0000

XLON

11002110000046651-E0dlWHDetr6s20190424

24-Apr-2019 10:17:14

252

4601.5000

XLON

01002010000047616-E0dlWHDetuZm20190424

24-Apr-2019 10:19:29

150

4605.5000

XLON

11002110000048333-E0dlWHDetwAQ20190424

24-Apr-2019 10:20:58

192

4604.5000

XLON

01002010000048528-E0dlWHDetx3120190424

24-Apr-2019 10:23:00

150

4608.5000

XLON

01002010000049210-E0dlWHDetyMo20190424

24-Apr-2019 10:25:26

150

4609.5000

XLON

01002010000049589-E0dlWHDetzzm20190424

24-Apr-2019 10:26:47

202

4609.5000

XLON

01002010000049873-E0dlWHDeu0lh20190424

24-Apr-2019 10:27:45

229

4609.0000

XLON

11002110000049808-E0dlWHDeu1Y420190424

24-Apr-2019 10:29:49

150

4609.5000

XLON

01002010000050688-E0dlWHDeu2tc20190424

24-Apr-2019 10:29:54

150

4609.0000

XLON

01002010000050333-E0dlWHDeu2z020190424

24-Apr-2019 10:31:04

194

4609.0000

XLON

11002110000050791-E0dlWHDeu3sS20190424

24-Apr-2019 10:33:07

164

4609.0000

XLON

01002010000051535-E0dlWHDeu4xM20190424

24-Apr-2019 10:33:54

177

4609.0000

XLON

11002110000052232-E0dlWHDeu5dK20190424

24-Apr-2019 10:33:54

35

4609.0000

XLON

11002110000052232-E0dlWHDeu5dR20190424

24-Apr-2019 10:37:03

319

4608.5000

XLON

01002010000053103-E0dlWHDeu7ZG20190424

24-Apr-2019 10:39:22

164

4607.5000

XLON

11002110000053435-E0dlWHDeu8se20190424

24-Apr-2019 10:39:22

64

4607.5000

XLON

11002110000053435-E0dlWHDeu8sc20190424

24-Apr-2019 10:40:21

5

4606.5000

XLON

01002010000053187-E0dlWHDeu9X120190424

24-Apr-2019 10:43:21

100

4610.5000

XLON

01002010000055557-E0dlWHDeuAv720190424

24-Apr-2019 10:43:21

113

4610.5000

XLON

01002010000055557-E0dlWHDeuAv920190424

24-Apr-2019 10:44:28

152

4609.5000

XLON

11002110000055502-E0dlWHDeuBk320190424

24-Apr-2019 10:44:28

146

4609.5000

XLON

11002110000055502-E0dlWHDeuBk520190424

24-Apr-2019 10:46:28

149

4610.5000

XLON

11002110000056056-E0dlWHDeuD5h20190424

24-Apr-2019 10:47:22

155

4612.0000

XLON

11002110000056441-E0dlWHDeuEGp20190424

24-Apr-2019 10:50:34

288

4612.0000

XLON

01002010000056913-E0dlWHDeuGbH20190424

24-Apr-2019 10:50:34

61

4612.0000

XLON

01002010000056921-E0dlWHDeuGbL20190424

24-Apr-2019 10:50:34

182

4612.0000

XLON

01002010000056921-E0dlWHDeuGbJ20190424

24-Apr-2019 10:52:43

250

4607.0000

XLON

11002110000057224-E0dlWHDeuIUN20190424

24-Apr-2019 10:56:32

43

4609.5000

XLON

01002010000057806-E0dlWHDeuLOp20190424

24-Apr-2019 10:56:39

25

4609.5000

XLON

01002010000057806-E0dlWHDeuLT620190424

24-Apr-2019 10:57:49

124

4609.5000

XLON

01002010000057806-E0dlWHDeuM2h20190424

24-Apr-2019 10:57:49

149

4609.5000

XLON

11002110000057766-E0dlWHDeuM2j20190424

24-Apr-2019 10:59:13

300

4609.0000

XLON

11002110000058145-E0dlWHDeuNB720190424

24-Apr-2019 11:03:15

350

4611.0000

XLON

11002110000059257-E0dlWHDeuQDu20190424

24-Apr-2019 11:03:28

234

4610.0000

XLON

01002010000059321-E0dlWHDeuQRk20190424

24-Apr-2019 11:03:28

350

4610.5000

XLON

11002110000059232-E0dlWHDeuQRG20190424

24-Apr-2019 11:08:15

152

4609.5000

XLON

01002010000060668-E0dlWHDeuTOs20190424

24-Apr-2019 11:09:55

179

4608.5000

XLON

11002110000060942-E0dlWHDeuUol20190424

24-Apr-2019 11:11:00

147

4608.0000

XLON

11002110000061413-E0dlWHDeuVVL20190424

24-Apr-2019 11:11:00

47

4608.0000

XLON

11002110000061413-E0dlWHDeuVVN20190424

24-Apr-2019 11:14:23

214

4607.5000

XLON

01002010000062399-E0dlWHDeuXrt20190424

24-Apr-2019 11:14:37

134

4606.5000

XLON

01002010000061318-E0dlWHDeuY0X20190424

24-Apr-2019 11:14:37

21

4606.5000

XLON

01002010000061318-E0dlWHDeuY0Z20190424

24-Apr-2019 11:15:56

216

4604.0000

XLON

11002110000063614-E0dlWHDeuZ0e20190424

24-Apr-2019 11:17:31

155

4603.0000

XLON

11002110000063979-E0dlWHDeuaT420190424

24-Apr-2019 11:17:31

33

4603.0000

XLON

11002110000063979-E0dlWHDeuaSz20190424

24-Apr-2019 11:20:06

186

4601.0000

XLON

11002110000064357-E0dlWHDeuc4N20190424

24-Apr-2019 11:24:10

69

4606.0000

XLON

11002110000065909-E0dlWHDeueos20190424

24-Apr-2019 11:24:10

95

4606.0000

XLON

11002110000065909-E0dlWHDeueou20190424

24-Apr-2019 11:27:33

150

4603.5000

XLON

01002010000067558-E0dlWHDeugqX20190424

24-Apr-2019 11:27:33

190

4603.5000

XLON

01002010000067558-E0dlWHDeugqZ20190424

24-Apr-2019 11:27:45

371

4603.0000

XLON

11002110000067425-E0dlWHDeuh1K20190424

24-Apr-2019 11:28:13

83

4600.5000

XLON

01002010000067685-E0dlWHDeuhI620190424

24-Apr-2019 11:33:20

179

4603.5000

XLON

01002010000071166-E0dlWHDeukON20190424

24-Apr-2019 11:34:52

150

4602.5000

XLON

01002010000071649-E0dlWHDeulPe20190424

24-Apr-2019 11:36:06

209

4600.5000

XLON

11002110000072342-E0dlWHDeum7H20190424

24-Apr-2019 11:36:09

153

4599.5000

XLON

01002010000072526-E0dlWHDeumBQ20190424

24-Apr-2019 11:37:43

164

4600.0000

XLON

11002110000073213-E0dlWHDeun6i20190424

24-Apr-2019 11:41:05

177

4601.0000

XLON

11002110000074497-E0dlWHDeuphy20190424

24-Apr-2019 11:43:46

150

4599.0000

XLON

01002010000076311-E0dlWHDeurTc20190424

24-Apr-2019 11:44:03

98

4598.0000

XLON

11002110000076239-E0dlWHDeurhD20190424

24-Apr-2019 11:46:22

161

4595.5000

XLON

11002110000077956-E0dlWHDeutjE20190424

24-Apr-2019 11:46:26

164

4595.0000

XLON

01002010000078000-E0dlWHDeutm720190424

24-Apr-2019 11:50:31

169

4599.0000

XLON

11002110000079567-E0dlWHDeuwp720190424

24-Apr-2019 11:51:48

186

4599.5000

XLON

01002010000079988-E0dlWHDeuxkY20190424

24-Apr-2019 11:53:28

130

4596.0000

XLON

11002110000080501-E0dlWHDeuzLL20190424

24-Apr-2019 11:53:39

130

4596.0000

XLON

11002110000080576-E0dlWHDeuzP520190424

24-Apr-2019 11:54:58

391

4598.5000

XLON

01002010000081042-E0dlWHDev0WL20190424

24-Apr-2019 11:55:02

294

4597.5000

XLON

01002010000080735-E0dlWHDev0ZD20190424

24-Apr-2019 11:55:02

31

4597.5000

XLON

01002010000080735-E0dlWHDev0ZJ20190424

24-Apr-2019 11:55:43

150

4598.5000

XLON

11002110000081109-E0dlWHDev10D20190424

24-Apr-2019 11:59:00

59

4598.0000

XLON

11002110000081692-E0dlWHDev3JG20190424

24-Apr-2019 12:02:29

149

4597.0000

XLON

11002110000083480-E0dlWHDev6qv20190424

24-Apr-2019 12:04:21

87

4595.0000

XLON

11002110000084307-E0dlWHDev8cv20190424

24-Apr-2019 12:04:21

75

4595.0000

XLON

11002110000084307-E0dlWHDev8cm20190424

24-Apr-2019 12:07:57

179

4596.0000

XLON

01002010000085234-E0dlWHDevApZ20190424

24-Apr-2019 12:08:09

179

4595.0000

XLON

01002010000085188-E0dlWHDevB1J20190424

24-Apr-2019 12:10:36

100

4595.0000

XLON

01002010000085756-E0dlWHDevD1U20190424

24-Apr-2019 12:10:41

50

4595.0000

XLON

01002010000085756-E0dlWHDevD7M20190424

24-Apr-2019 12:11:43

209

4593.0000

XLON

01002010000085974-E0dlWHDevED420190424

24-Apr-2019 12:13:32

8

4594.0000

XLON

01002010000086694-E0dlWHDevFrz20190424

24-Apr-2019 12:13:32

141

4594.0000

XLON

01002010000086694-E0dlWHDevFs720190424

24-Apr-2019 12:14:39

164

4594.5000

XLON

01002010000086760-E0dlWHDevHAl20190424

24-Apr-2019 12:14:39

2

4594.0000

XLON

01002010000086826-E0dlWHDevHFt20190424

24-Apr-2019 12:14:46

74

4594.0000

XLON

01002010000086826-E0dlWHDevHOg20190424

24-Apr-2019 12:16:46

209

4593.0000

XLON

01002010000087112-E0dlWHDevJKD20190424

24-Apr-2019 12:17:44

164

4591.0000

XLON

01002010000087420-E0dlWHDevKHL20190424

24-Apr-2019 12:17:44

58

4590.0000

XLON

11002110000087350-E0dlWHDevKIy20190424

24-Apr-2019 12:20:47

280

4590.5000

XLON

01002010000088089-E0dlWHDevNEt20190424

24-Apr-2019 12:22:11

164

4590.5000

XLON

01002010000088172-E0dlWHDevO0220190424

24-Apr-2019 12:24:20

193

4590.0000

XLON

01002010000088579-E0dlWHDevPQw20190424

24-Apr-2019 12:28:45

241

4592.5000

XLON

11002110000090344-E0dlWHDevT0m20190424

24-Apr-2019 12:29:11

458

4592.0000

XLON

11002110000090304-E0dlWHDevT9r20190424

24-Apr-2019 12:30:52

179

4590.5000

XLON

01002010000091017-E0dlWHDevUIW20190424

24-Apr-2019 12:34:20

164

4590.5000

XLON

01002010000091644-E0dlWHDevWrC20190424

24-Apr-2019 12:37:44

149

4591.0000

XLON

11002110000092629-E0dlWHDevZ7e20190424

24-Apr-2019 12:40:00

43

4591.5000

XLON

01002010000093305-E0dlWHDevaXk20190424

24-Apr-2019 12:40:48

224

4591.5000

XLON

11002110000093488-E0dlWHDevb3Z20190424

24-Apr-2019 12:42:52

194

4592.0000

XLON

11002110000094350-E0dlWHDevcK220190424

24-Apr-2019 12:42:52

224

4592.0000

XLON

11002110000094241-E0dlWHDevcJu20190424

24-Apr-2019 12:46:38

81

4592.0000

XLON

11002110000095281-E0dlWHDevelc20190424

24-Apr-2019 12:46:38

176

4592.0000

XLON

11002110000095281-E0dlWHDevela20190424

24-Apr-2019 12:46:49

179

4591.0000

XLON

11002110000094606-E0dlWHDevesj20190424

24-Apr-2019 12:51:27

102

4592.0000

XLON

01002010000096357-E0dlWHDevihD20190424

24-Apr-2019 12:52:46

130

4592.0000

XLON

01002010000096896-E0dlWHDevja720190424

24-Apr-2019 12:52:46

62

4592.0000

XLON

01002010000096896-E0dlWHDevja520190424

24-Apr-2019 12:54:35

150

4590.5000

XLON

11002110000097391-E0dlWHDevkpD20190424

24-Apr-2019 12:54:51

185

4589.5000

XLON

01002010000097446-E0dlWHDevkvu20190424

24-Apr-2019 12:55:08

88

4589.0000

XLON

11002110000097355-E0dlWHDevl3x20190424

24-Apr-2019 12:57:51

60

4592.0000

XLON

11002110000098314-E0dlWHDevnGQ20190424

24-Apr-2019 12:57:51

171

4592.0000

XLON

11002110000098314-E0dlWHDevnGF20190424

24-Apr-2019 12:57:51

100

4592.0000

XLON

11002110000098314-E0dlWHDevnGI20190424

24-Apr-2019 12:57:54

300

4591.5000

XLON

01002010000098413-E0dlWHDevnI220190424

24-Apr-2019 13:00:42

199

4593.0000

XLON

01002010000099228-E0dlWHDevphx20190424

24-Apr-2019 13:01:52

24

4592.0000

XLON

11002110000099389-E0dlWHDevqV820190424

24-Apr-2019 13:01:52

143

4592.0000

XLON

11002110000099389-E0dlWHDevqV520190424

24-Apr-2019 13:03:50

190

4591.0000

XLON

11002110000099150-E0dlWHDevrvg20190424

24-Apr-2019 13:03:55

96

4589.5000

XLON

01002010000100118-E0dlWHDevs1420190424

24-Apr-2019 13:06:45

12

4591.0000

XLON

01002010000100665-E0dlWHDevu5820190424

24-Apr-2019 13:06:45

145

4591.0000

XLON

01002010000100665-E0dlWHDevu4o20190424

24-Apr-2019 13:11:30

33

4591.5000

XLON

01002010000102100-E0dlWHDevxyL20190424

24-Apr-2019 13:11:39

212

4591.5000

XLON

01002010000102100-E0dlWHDevy0K20190424

24-Apr-2019 13:13:25

157

4592.5000

XLON

01002010000102460-E0dlWHDevz0k20190424

24-Apr-2019 13:15:11

150

4595.0000

XLON

01002010000103535-E0dlWHDew0nj20190424

24-Apr-2019 13:15:13

153

4594.5000

XLON

11002110000103381-E0dlWHDew0oz20190424

24-Apr-2019 13:17:12

179

4594.5000

XLON

11002110000103948-E0dlWHDew2CJ20190424

24-Apr-2019 13:18:31

130

4594.5000

XLON

01002010000104581-E0dlWHDew37b20190424

24-Apr-2019 13:18:31

44

4594.5000

XLON

01002010000104581-E0dlWHDew37d20190424

24-Apr-2019 13:18:31

230

4594.5000

XLON

01002010000104483-E0dlWHDew37Z20190424

24-Apr-2019 13:20:29

224

4593.5000

XLON

11002110000105054-E0dlWHDew4ZB20190424

24-Apr-2019 13:20:29

224

4594.5000

XLON

11002110000105359-E0dlWHDew4X920190424

24-Apr-2019 13:21:15

149

4592.5000

XLON

01002010000105699-E0dlWHDew52A20190424

24-Apr-2019 13:28:50

150

4592.0000

XLON

01002010000108119-E0dlWHDewAoy20190424

24-Apr-2019 13:28:50

34

4592.0000

XLON

01002010000108119-E0dlWHDewAp020190424

24-Apr-2019 13:30:22

150

4592.0000

XLON

01002010000108592-E0dlWHDewC5S20190424

24-Apr-2019 13:30:34

278

4591.5000

XLON

11002110000108489-E0dlWHDewCFL20190424

24-Apr-2019 13:33:04

72

4592.5000

XLON

11002110000109353-E0dlWHDewDwS20190424

24-Apr-2019 13:33:04

107

4592.5000

XLON

11002110000109353-E0dlWHDewDwQ20190424

24-Apr-2019 13:33:04

179

4592.5000

XLON

01002010000109517-E0dlWHDewDx520190424

24-Apr-2019 13:33:04

194

4592.5000

XLON

11002110000109389-E0dlWHDewDx120190424

24-Apr-2019 13:34:40

68

4592.0000

XLON

11002110000109920-E0dlWHDewF4R20190424

24-Apr-2019 13:34:40

64

4592.0000

XLON

11002110000109920-E0dlWHDewF4c20190424

24-Apr-2019 13:34:40

47

4592.0000

XLON

11002110000109920-E0dlWHDewF4K20190424

24-Apr-2019 13:36:40

179

4591.0000

XLON

01002010000110803-E0dlWHDewGn120190424

24-Apr-2019 13:38:50

100

4588.0000

XLON

01002010000111369-E0dlWHDewITW20190424

24-Apr-2019 13:38:52

79

4588.0000

XLON

01002010000111369-E0dlWHDewIUP20190424

24-Apr-2019 13:38:56

105

4587.5000

XLON

11002110000111391-E0dlWHDewIZ320190424

24-Apr-2019 13:39:12

233

4586.5000

XLON

11002110000111737-E0dlWHDewItL20190424

24-Apr-2019 13:39:13

155

4586.0000

XLON

01002010000111826-E0dlWHDewIuW20190424

24-Apr-2019 13:41:00

224

4587.0000

XLON

01002010000112497-E0dlWHDewKhe20190424

24-Apr-2019 13:43:24

22

4584.5000

XLON

01002010000113204-E0dlWHDewMEC20190424

24-Apr-2019 13:43:29

202

4584.5000

XLON

01002010000113204-E0dlWHDewMGd20190424

24-Apr-2019 13:44:58

194

4582.5000

XLON

01002010000113674-E0dlWHDewNFZ20190424

24-Apr-2019 13:46:28

164

4581.5000

XLON

01002010000114258-E0dlWHDewOUV20190424

24-Apr-2019 13:49:16

221

4582.5000

XLON

11002110000115167-E0dlWHDewQgi20190424

24-Apr-2019 13:50:27

103

4581.0000

XLON

01002010000115341-E0dlWHDewRkW20190424

24-Apr-2019 13:54:05

249

4583.0000

XLON

01002010000116618-E0dlWHDewUat20190424

24-Apr-2019 13:56:00

256

4583.0000

XLON

11002110000116930-E0dlWHDewWGs20190424

24-Apr-2019 13:57:24

172

4583.0000

XLON

11002110000117356-E0dlWHDewXPK20190424

24-Apr-2019 13:57:24

218

4583.0000

XLON

11002110000117370-E0dlWHDewXPO20190424

24-Apr-2019 13:57:24

132

4583.0000

XLON

11002110000117356-E0dlWHDewXPM20190424

24-Apr-2019 13:57:42

201

4582.0000

XLON

01002010000117671-E0dlWHDewXYU20190424

24-Apr-2019 14:00:22

149

4580.0000

XLON

01002010000118379-E0dlWHDewaFS20190424

24-Apr-2019 14:00:34

149

4578.5000

XLON

11002110000118409-E0dlWHDewaVC20190424

24-Apr-2019 14:05:16

185

4582.5000

XLON

11002110000121202-E0dlWHDewehe20190424

24-Apr-2019 14:05:17

124

4582.0000

XLON

11002110000121126-E0dlWHDeweke20190424

24-Apr-2019 14:05:17

46

4582.0000

XLON

01002010000121282-E0dlWHDeweki20190424

24-Apr-2019 14:05:17

185

4582.0000

XLON

11002110000121002-E0dlWHDewekS20190424

24-Apr-2019 14:05:17

30

4582.0000

XLON

11002110000121126-E0dlWHDeweka20190424

24-Apr-2019 14:06:12

149

4581.5000

XLON

01002010000121436-E0dlWHDewfKW20190424

24-Apr-2019 14:07:33

96

4579.0000

XLON

01002010000122358-E0dlWHDewgii20190424

24-Apr-2019 14:07:33

53

4579.0000

XLON

01002010000122358-E0dlWHDewgil20190424

24-Apr-2019 14:10:45

137

4578.0000

XLON

01002010000124006-E0dlWHDewjEr20190424

24-Apr-2019 14:10:51

288

4578.0000

XLON

01002010000124064-E0dlWHDewjSJ20190424

24-Apr-2019 14:10:51

309

4578.0000

XLON

01002010000124006-E0dlWHDewjS720190424

24-Apr-2019 14:10:51

268

4578.0000

XLON

11002110000123922-E0dlWHDewjSH20190424

24-Apr-2019 14:13:30

149

4578.0000

XLON

11002110000124802-E0dlWHDewlxp20190424

24-Apr-2019 14:15:44

65

4578.0000

XLON

01002010000125249-E0dlWHDewntD20190424

24-Apr-2019 14:15:44

73

4578.0000

XLON

01002010000125249-E0dlWHDewntF20190424

24-Apr-2019 14:15:50

48

4577.5000

XLON

11002110000125579-E0dlWHDewnz520190424

24-Apr-2019 14:19:15

59

4576.0000

XLON

11002110000126837-E0dlWHDewqs920190424

24-Apr-2019 14:19:15

104

4576.0000

XLON

11002110000126837-E0dlWHDewqrz20190424

24-Apr-2019 14:19:15

277

4576.0000

XLON

01002010000126972-E0dlWHDewqrx20190424

24-Apr-2019 14:20:58

234

4576.0000

XLON

11002110000127481-E0dlWHDewsOF20190424

24-Apr-2019 14:22:52

209

4575.5000

XLON

11002110000128615-E0dlWHDewtd720190424

24-Apr-2019 14:24:07

266

4575.0000

XLON

11002110000129046-E0dlWHDewub720190424

24-Apr-2019 14:24:07

88

4575.0000

XLON

11002110000128920-E0dlWHDewub520190424

24-Apr-2019 14:24:07

62

4575.0000

XLON

11002110000128920-E0dlWHDewub320190424

24-Apr-2019 14:27:11

236

4575.0000

XLON

11002110000130589-E0dlWHDewwhy20190424

24-Apr-2019 14:27:11

128

4575.0000

XLON

11002110000130589-E0dlWHDewwi020190424

24-Apr-2019 14:28:11

480

4574.5000

XLON

11002110000130577-E0dlWHDewxtB20190424

24-Apr-2019 14:28:11

99

4574.5000

XLON

11002110000130578-E0dlWHDewxtF20190424

24-Apr-2019 14:28:11

173

4574.5000

XLON

01002010000130726-E0dlWHDewxtD20190424

24-Apr-2019 14:28:11

63

4574.5000

XLON

11002110000130578-E0dlWHDewxtH20190424

24-Apr-2019 14:34:01

187

4584.5000

XLON

11002110000134017-E0dlWHDex6L920190424

24-Apr-2019 14:34:58

45

4588.5000

XLON

01002010000134787-E0dlWHDex7xH20190424

24-Apr-2019 14:34:59

145

4588.5000

XLON

01002010000134787-E0dlWHDex7y620190424

24-Apr-2019 14:35:54

100

4584.5000

XLON

01002010000135352-E0dlWHDex9Xw20190424

24-Apr-2019 14:36:03

89

4584.5000

XLON

01002010000135352-E0dlWHDex9gW20190424

24-Apr-2019 14:37:13

55

4583.5000

XLON

01002010000136085-E0dlWHDexB0a20190424

24-Apr-2019 14:37:13

77

4583.5000

XLON

01002010000136076-E0dlWHDexB0Y20190424

24-Apr-2019 14:37:13

5

4583.5000

XLON

01002010000136076-E0dlWHDexB0T20190424

24-Apr-2019 14:37:13

112

4583.5000

XLON

01002010000136068-E0dlWHDexB0R20190424

24-Apr-2019 14:37:13

162

4583.5000

XLON

01002010000135953-E0dlWHDexAzu20190424

24-Apr-2019 14:37:13

8

4583.5000

XLON

11002110000135991-E0dlWHDexB0c20190424

24-Apr-2019 14:37:13

147

4583.5000

XLON

01002010000136068-E0dlWHDexB0K20190424

24-Apr-2019 14:37:13

180

4583.5000

XLON

01002010000135953-E0dlWHDexAzZ20190424

24-Apr-2019 14:37:14

193

4582.5000

XLON

11002110000135865-E0dlWHDexB3C20190424

24-Apr-2019 14:39:08

287

4574.0000

XLON

01002010000136969-E0dlWHDexDYF20190424

24-Apr-2019 14:39:10

243

4573.0000

XLON

11002110000136853-E0dlWHDexDea20190424

24-Apr-2019 14:41:00

100

4568.5000

XLON

01002010000137950-E0dlWHDexGXb20190424

24-Apr-2019 14:41:17

246

4569.5000

XLON

01002010000138235-E0dlWHDexH5k20190424

24-Apr-2019 14:41:29

143

4567.5000

XLON

11002110000138312-E0dlWHDexHfP20190424

24-Apr-2019 14:41:30

17

4567.5000

XLON

01002010000138434-E0dlWHDexHgO20190424

24-Apr-2019 14:41:30

43

4567.5000

XLON

01002010000138434-E0dlWHDexHgQ20190424

24-Apr-2019 14:41:30

47

4567.5000

XLON

11002110000138312-E0dlWHDexHgM20190424

24-Apr-2019 14:42:24

225

4569.0000

XLON

01002010000139177-E0dlWHDexIxH20190424

24-Apr-2019 14:45:39

65

4557.0000

XLON

11002110000141135-E0dlWHDexO2A20190424

24-Apr-2019 14:45:39

46

4557.0000

XLON

11002110000141135-E0dlWHDexO2G20190424

24-Apr-2019 14:45:39

168

4557.0000

XLON

11002110000141135-E0dlWHDexO2C20190424

24-Apr-2019 14:46:53

80

4555.0000

XLON

01002010000142022-E0dlWHDexPy120190424

24-Apr-2019 14:47:21

259

4556.0000

XLON

11002110000142186-E0dlWHDexQee20190424

24-Apr-2019 14:47:53

201

4555.0000

XLON

11002110000142145-E0dlWHDexR8N20190424

24-Apr-2019 14:48:21

151

4551.5000

XLON

11002110000142624-E0dlWHDexRfL20190424

24-Apr-2019 14:48:55

269

4549.0000

XLON

01002010000142934-E0dlWHDexSpZ20190424

24-Apr-2019 14:48:55

322

4550.0000

XLON

11002110000143066-E0dlWHDexSoL20190424

24-Apr-2019 14:50:37

335

4536.5000

XLON

11002110000144273-E0dlWHDexWCu20190424

24-Apr-2019 14:50:37

36

4536.5000

XLON

11002110000144273-E0dlWHDexWCs20190424

24-Apr-2019 14:54:24

397

4543.0000

XLON

01002010000146394-E0dlWHDexcQs20190424

24-Apr-2019 14:54:50

80

4541.0000

XLON

01002010000146436-E0dlWHDexcyz20190424

24-Apr-2019 14:54:50

200

4541.0000

XLON

01002010000146436-E0dlWHDexcyp20190424

24-Apr-2019 14:56:07

86

4542.5000

XLON

11002110000146735-E0dlWHDexfCC20190424

24-Apr-2019 14:56:07

78

4542.5000

XLON

11002110000146735-E0dlWHDexfCA20190424

24-Apr-2019 14:57:34

293

4540.5000

XLON

11002110000147458-E0dlWHDexglT20190424

24-Apr-2019 14:59:08

9

4537.5000

XLON

01002010000148410-E0dlWHDexio320190424

24-Apr-2019 14:59:08

297

4537.5000

XLON

01002010000148410-E0dlWHDexio120190424

24-Apr-2019 14:59:28

158

4534.0000

XLON

01002010000148652-E0dlWHDexjIX20190424

24-Apr-2019 14:59:28

149

4534.0000

XLON

11002110000148494-E0dlWHDexjIZ20190424

24-Apr-2019 15:00:30

330

4532.5000

XLON

01002010000149065-E0dlWHDexlZy20190424

24-Apr-2019 15:01:22

111

4529.5000

XLON

11002110000149114-E0dlWHDexnGw20190424

24-Apr-2019 15:02:35

237

4528.0000

XLON

01002010000149860-E0dlWHDexotp20190424

24-Apr-2019 15:04:02

224

4536.0000

XLON

01002010000150655-E0dlWHDexqzw20190424

24-Apr-2019 15:05:43

149

4535.0000

XLON

11002110000151442-E0dlWHDextCl20190424

24-Apr-2019 15:08:52

164

4539.0000

XLON

01002010000153156-E0dlWHDexxtT20190424

24-Apr-2019 15:08:54

50

4538.5000

XLON

01002010000153123-E0dlWHDexxvY20190424

24-Apr-2019 15:08:59

100

4538.0000

XLON

11002110000152980-E0dlWHDexy0w20190424

24-Apr-2019 15:08:59

43

4538.0000

XLON

11002110000152980-E0dlWHDexy0d20190424

24-Apr-2019 15:08:59

36

4538.0000

XLON

11002110000152980-E0dlWHDexy1120190424

24-Apr-2019 15:08:59

114

4538.5000

XLON

01002010000153123-E0dlWHDexy0E20190424

24-Apr-2019 15:10:28

312

4536.0000

XLON

01002010000153780-E0dlWHDey05O20190424

24-Apr-2019 15:11:16

100

4535.5000

XLON

11002110000153633-E0dlWHDey1FA20190424

24-Apr-2019 15:11:16

100

4535.5000

XLON

11002110000153633-E0dlWHDey1FI20190424

24-Apr-2019 15:12:13

100

4535.5000

XLON

11002110000153633-E0dlWHDey26g20190424

24-Apr-2019 15:12:13

61

4536.0000

XLON

01002010000154500-E0dlWHDey26c20190424

24-Apr-2019 15:12:13

100

4536.0000

XLON

01002010000154500-E0dlWHDey26Z20190424

24-Apr-2019 15:12:13

39

4535.5000

XLON

11002110000153633-E0dlWHDey26e20190424

24-Apr-2019 15:12:19

30

4535.5000

XLON

11002110000153633-E0dlWHDey2IG20190424

24-Apr-2019 15:14:21

184

4538.5000

XLON

11002110000155799-E0dlWHDey4g020190424

24-Apr-2019 15:15:57

194

4537.0000

XLON

01002010000156842-E0dlWHDey6FJ20190424

24-Apr-2019 15:17:25

62

4538.5000

XLON

01002010000157641-E0dlWHDey83G20190424

24-Apr-2019 15:17:25

103

4538.5000

XLON

01002010000157641-E0dlWHDey83I20190424

24-Apr-2019 15:18:43

150

4540.5000

XLON

11002110000157976-E0dlWHDey9Ox20190424

24-Apr-2019 15:18:43

15

4540.5000

XLON

11002110000157976-E0dlWHDey9Oz20190424

24-Apr-2019 15:19:01

166

4541.0000

XLON

01002010000158176-E0dlWHDey9cs20190424

24-Apr-2019 15:19:54

150

4544.0000

XLON

01002010000158503-E0dlWHDeyAdf20190424

24-Apr-2019 15:20:32

163

4545.5000

XLON

11002110000158791-E0dlWHDeyBgd20190424

24-Apr-2019 15:21:20

150

4542.5000

XLON

11002110000159115-E0dlWHDeyChU20190424

24-Apr-2019 15:21:49

182

4541.0000

XLON

01002010000159197-E0dlWHDeyDEC20190424

24-Apr-2019 15:22:01

182

4540.0000

XLON

11002110000159116-E0dlWHDeyDTw20190424

24-Apr-2019 15:23:20

150

4544.5000

XLON

11002110000159808-E0dlWHDeyEcT20190424

24-Apr-2019 15:23:27

208

4544.5000

XLON

01002010000159924-E0dlWHDeyEji20190424

24-Apr-2019 15:24:34

228

4543.5000

XLON

01002010000159832-E0dlWHDeyFs020190424

24-Apr-2019 15:24:59

306

4544.5000

XLON

01002010000160642-E0dlWHDeyGJR20190424

24-Apr-2019 15:25:47

283

4543.5000

XLON

01002010000160834-E0dlWHDeyHUK20190424

24-Apr-2019 15:25:47

51

4542.5000

XLON

11002110000160724-E0dlWHDeyHVS20190424

24-Apr-2019 15:27:08

311

4542.0000

XLON

01002010000161297-E0dlWHDeyJOJ20190424

24-Apr-2019 15:29:03

7

4544.5000

XLON

01002010000162076-E0dlWHDeyLsG20190424

24-Apr-2019 15:29:03

226

4544.5000

XLON

01002010000162076-E0dlWHDeyLsE20190424

24-Apr-2019 15:29:08

431

4544.0000

XLON

01002010000162171-E0dlWHDeyLy920190424

24-Apr-2019 15:30:37

155

4542.5000

XLON

11002110000162810-E0dlWHDeyO9t20190424

24-Apr-2019 15:33:04

59

4538.5000

XLON

01002010000164105-E0dlWHDeyR6B20190424

24-Apr-2019 15:33:04

111

4538.5000

XLON

01002010000164105-E0dlWHDeyR6920190424

24-Apr-2019 15:33:05

156

4537.5000

XLON

11002110000163768-E0dlWHDeyR8920190424

24-Apr-2019 15:34:44

256

4541.0000

XLON

11002110000164938-E0dlWHDeyT4u20190424

24-Apr-2019 15:36:08

248

4540.5000

XLON

11002110000165394-E0dlWHDeyUlk20190424

24-Apr-2019 15:36:08

9

4540.5000

XLON

11002110000165394-E0dlWHDeyUlm20190424

24-Apr-2019 15:36:08

298

4541.0000

XLON

01002010000165298-E0dlWHDeyUlC20190424

24-Apr-2019 15:37:37

273

4539.0000

XLON

11002110000165856-E0dlWHDeyWSM20190424

24-Apr-2019 15:39:55

188

4542.5000

XLON

01002010000166625-E0dlWHDeyZAc20190424

24-Apr-2019 15:40:48

155

4540.0000

XLON

11002110000166870-E0dlWHDeya6X20190424

24-Apr-2019 15:40:49

24

4540.0000

XLON

11002110000166870-E0dlWHDeya7a20190424

24-Apr-2019 15:41:11

170

4539.5000

XLON

11002110000167057-E0dlWHDeyaaj20190424

24-Apr-2019 15:43:01

164

4541.0000

XLON

11002110000168103-E0dlWHDeyckM20190424

24-Apr-2019 15:43:52

184

4539.5000

XLON

01002010000168795-E0dlWHDeydu020190424

24-Apr-2019 15:46:05

108

4541.0000

XLON

01002010000169696-E0dlWHDeygkA20190424

24-Apr-2019 15:47:27

150

4550.0000

XLON

01002010000170506-E0dlWHDeyiEQ20190424

24-Apr-2019 15:48:12

21

4551.0000

XLON

01002010000170797-E0dlWHDeyj4W20190424

24-Apr-2019 15:48:12

129

4551.0000

XLON

01002010000170797-E0dlWHDeyj4Y20190424

24-Apr-2019 15:48:57

137

4550.5000

XLON

01002010000171164-E0dlWHDeyjqk20190424

24-Apr-2019 15:49:38

55

4550.0000

XLON

11002110000171383-E0dlWHDeykRo20190424

24-Apr-2019 15:49:38

125

4550.0000

XLON

11002110000171383-E0dlWHDeykRq20190424

24-Apr-2019 15:50:28

123

4551.5000

XLON

11002110000171666-E0dlWHDeylWG20190424

24-Apr-2019 15:50:28

58

4551.5000

XLON

11002110000171666-E0dlWHDeylWE20190424

24-Apr-2019 15:50:49

173

4552.0000

XLON

01002010000171816-E0dlWHDeym5q20190424

24-Apr-2019 15:50:58

216

4551.0000

XLON

01002010000171774-E0dlWHDeymOR20190424

24-Apr-2019 15:50:58

75

4551.0000

XLON

11002110000171750-E0dlWHDeymOb20190424

24-Apr-2019 15:51:15

86

4550.0000

XLON

11002110000171765-E0dlWHDeymks20190424

24-Apr-2019 15:52:12

224

4553.0000

XLON

01002010000172026-E0dlWHDeynoW20190424

24-Apr-2019 15:52:20

189

4551.5000

XLON

01002010000171983-E0dlWHDeyo0l20190424

24-Apr-2019 15:55:13

316

4550.5000

XLON

11002110000172244-E0dlWHDeys0B20190424

24-Apr-2019 15:56:23

52

4552.5000

XLON

11002110000172405-E0dlWHDeytRC20190424

24-Apr-2019 15:56:23

127

4552.5000

XLON

11002110000172405-E0dlWHDeytR520190424

24-Apr-2019 15:57:10

164

4551.5000

XLON

11002110000172543-E0dlWHDeyuGt20190424

24-Apr-2019 15:57:19

149

4551.0000

XLON

11002110000172602-E0dlWHDeyuXz20190424

24-Apr-2019 15:58:50

149

4551.0000

XLON

11002110000172754-E0dlWHDeywDS20190424

24-Apr-2019 15:59:04

232

4550.5000

XLON

01002010000172911-E0dlWHDeywUm20190424

24-Apr-2019 16:00:54

149

4551.5000

XLON

01002010000173246-E0dlWHDeyyr320190424

24-Apr-2019 16:00:54

149

4551.5000

XLON

01002010000173244-E0dlWHDeyyqz20190424

24-Apr-2019 16:02:52

45

4555.0000

XLON

01002010000173494-E0dlWHDez15e20190424

24-Apr-2019 16:02:52

212

4555.0000

XLON

01002010000173498-E0dlWHDez15k20190424

24-Apr-2019 16:02:52

184

4555.0000

XLON

01002010000173496-E0dlWHDez15i20190424

24-Apr-2019 16:02:52

32

4555.0000

XLON

01002010000173500-E0dlWHDez15m20190424

24-Apr-2019 16:02:52

184

4555.0000

XLON

11002110000173335-E0dlWHDez15a20190424

24-Apr-2019 16:05:16

9

4556.0000

XLON

01002010000173757-E0dlWHDez4EH20190424

24-Apr-2019 16:05:16

140

4556.0000

XLON

01002010000173757-E0dlWHDez4EF20190424

24-Apr-2019 16:06:02

164

4556.0000

XLON

01002010000173846-E0dlWHDez5DO20190424

24-Apr-2019 16:06:03

178

4556.0000

XLON

01002010000173859-E0dlWHDez5FQ20190424

24-Apr-2019 16:06:03

1

4556.0000

XLON

11002110000173711-E0dlWHDez5FS20190424

24-Apr-2019 16:06:03

30

4556.0000

XLON

01002010000173855-E0dlWHDez5FO20190424

24-Apr-2019 16:06:04

164

4555.5000

XLON

11002110000173694-E0dlWHDez5IB20190424

24-Apr-2019 16:07:18

164

4556.5000

XLON

11002110000173888-E0dlWHDez6TY20190424

24-Apr-2019 16:08:36

10

4557.0000

XLON

01002010000174178-E0dlWHDez7vF20190424

24-Apr-2019 16:08:36

54

4557.0000

XLON

11002110000174012-E0dlWHDez7vH20190424

24-Apr-2019 16:08:36

150

4557.0000

XLON

01002010000174150-E0dlWHDez7vD20190424

24-Apr-2019 16:08:56

178

4555.5000

XLON

11002110000174072-E0dlWHDez8M720190424

24-Apr-2019 16:08:56

20

4555.5000

XLON

11002110000174072-E0dlWHDez8M520190424

24-Apr-2019 16:09:32

198

4555.0000

XLON

01002010000174236-E0dlWHDez92U20190424

24-Apr-2019 16:10:50

87

4556.5000

XLON

11002110000174306-E0dlWHDezB4i20190424

24-Apr-2019 16:10:50

170

4556.5000

XLON

11002110000174306-E0dlWHDezB4g20190424

24-Apr-2019 16:11:06

386

4555.5000

XLON

01002010000174471-E0dlWHDezBM420190424

24-Apr-2019 16:12:31

100

4558.5000

XLON

01002010000174740-E0dlWHDezD9L20190424

24-Apr-2019 16:12:31

50

4558.5000

XLON

01002010000174740-E0dlWHDezD9P20190424

24-Apr-2019 16:12:48

158

4557.5000

XLON

11002110000174556-E0dlWHDezDWZ20190424

24-Apr-2019 16:13:58

153

4557.0000

XLON

01002010000174888-E0dlWHDezExb20190424

24-Apr-2019 16:15:10

160

4558.5000

XLON

11002110000174926-E0dlWHDezGNY20190424

24-Apr-2019 16:15:33

298

4557.5000

XLON

11002110000174816-E0dlWHDezGyF20190424

24-Apr-2019 16:15:40

227

4556.5000

XLON

01002010000175138-E0dlWHDezH3V20190424

24-Apr-2019 16:16:17

200

4554.0000

XLON

01002010000175234-E0dlWHDezHlh20190424

24-Apr-2019 16:17:46

77

4555.0000

XLON

11002110000175308-E0dlWHDezJ6T20190424

24-Apr-2019 16:17:46

72

4555.0000

XLON

11002110000175308-E0dlWHDezJ6V20190424

24-Apr-2019 16:19:00

17

4555.5000

XLON

11002110000175449-E0dlWHDezKHF20190424

24-Apr-2019 16:19:00

133

4555.5000

XLON

11002110000175449-E0dlWHDezKHD20190424

24-Apr-2019 16:19:53

68

4555.5000

XLON

11002110000175579-E0dlWHDezL1m20190424

24-Apr-2019 16:19:53

150

4555.5000

XLON

01002010000175741-E0dlWHDezL1i20190424

24-Apr-2019 16:19:53

179

4555.5000

XLON

01002010000175732-E0dlWHDezL1e20190424

24-Apr-2019 16:19:56

113

4555.5000

XLON

11002110000175579-E0dlWHDezL3l20190424

24-Apr-2019 16:21:58

164

4556.0000

XLON

11002110000175883-E0dlWHDezOJX20190424

24-Apr-2019 16:22:15

103

4556.0000

XLON

11002110000175945-E0dlWHDezOZH20190424

24-Apr-2019 16:23:43

8

4554.5000

XLON

11002110000176158-E0dlWHDezPwg20190424

24-Apr-2019 16:23:43

141

4554.5000

XLON

11002110000176158-E0dlWHDezPwe20190424

24-Apr-2019 16:24:27

4

4554.5000

XLON

11002110000176251-E0dlWHDezQuk20190424

24-Apr-2019 16:24:29

100

4554.5000

XLON

11002110000176254-E0dlWHDezQyr20190424

24-Apr-2019 16:24:29

149

4554.0000

XLON

01002010000176330-E0dlWHDezQzJ20190424

24-Apr-2019 16:24:57

164

4553.5000

XLON

11002110000176159-E0dlWHDezRSf20190424

24-Apr-2019 16:26:25

105

4555.5000

XLON

11002110000176553-E0dlWHDezTY320190424

24-Apr-2019 16:26:25

239

4556.0000

XLON

01002010000176716-E0dlWHDezTXQ20190424

24-Apr-2019 16:26:25

80

4556.5000

XLON

11002110000176585-E0dlWHDezTXB20190424

24-Apr-2019 16:26:27

118

4555.5000

XLON

11002110000176553-E0dlWHDezTa620190424

24-Apr-2019 16:27:20

108

4554.5000

XLON

11002110000176712-E0dlWHDezW4t20190424

24-Apr-2019 16:27:26

25

4553.0000

XLON

11002110000176725-E0dlWHDezWH920190424

24-Apr-2019 16:27:26

43

4553.0000

XLON

11002110000176725-E0dlWHDezWGP20190424

24-Apr-2019 16:27:26

55

4553.5000

XLON

11002110000176722-E0dlWHDezWF420190424

24-Apr-2019 16:28:54

38

4555.5000

XLON

11002110000176891-E0dlWHDezYpX20190424

24-Apr-2019 16:28:54

42

4555.0000

XLON

01002010000177059-E0dlWHDezYpb20190424

24-Apr-2019 16:28:54

42

4556.0000

XLON

01002010000177058-E0dlWHDezYnw20190424

24-Apr-2019 16:29:55

32

4557.0000

XLON

11002110000177014-E0dlWHDezbHi20190424

 

Contacts

 

[email protected] 

 

riotinto.com 

 

Follow @RioTinto on Twitter
 

Media Relations, United Kingdom

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

 

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

 

Investor Relations, United Kingdom

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

 

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

 

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

 

 

 

 

 

Media Relations, Australia

Jonathan Rose

T +61 3 9283 3088

M +61 447 028 913

 

 

 

 

 

 

 

 

 

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

 

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

 

 

 

 

 

 

 

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSLLFFRSRISFIA

a d v e r t i s e m e n t