Financial Express (Holdings) Limited (“we”, “our”, “us” and derivatives) are committed to protecting and respecting your privacy. This Privacy Policy, together with our Terms of Use, sets out the basis on which any personal data that we collect from you, or that you provide to us, will be processed by us relating to your use of any of the below websites (“sites”).

  • FEAnalytics.com
  • FEInvest.net
  • FETransmission.com
  • Investegate.co.uk
  • Trustnet.hk
  • Trustnetoffshore.com
  • Trustnetmiddleeast.com

For the purposes of the Data Protection Act 1998, the data controller is Trustnet Limited of 2nd Floor, Golden House, 30 Great Pulteney Street, London, W1F 9NN. Our nominated representative for the purpose of this Act is Kirsty Witter.

WHAT INFORMATION DO WE COLLECT ABOUT YOU?

We collect information about you when you register with us or use any of our websites / services. Part of the registration process may include entering personal details & details of your investments.

We may collect information about your computer, including where available your operating system, browser version, domain name and IP address and details of the website that you came from, in order to improve this site.

You confirm that all information you supply is accurate.

COOKIES

In order to provide personalised services to and analyse site traffic, we may use a cookie file which is stored on your browser or the hard drive of your computer. Some of the cookies we use are essential for the sites to operate and may be used to deliver you different content, depending on the type of investor you are.

You can block cookies by activating the setting on your browser which allows you to refuse the setting of all or some cookies. However, if you use your browser settings to block all cookies (including essential cookies) you may not be able to access all or part of our sites. Unless you have adjusted your browser setting so that it will refuse cookies, our system will issue cookies as soon as you visit our sites.

HOW WE USE INFORMATION

We store and use information you provide as follows:

  • to present content effectively;
  • to provide you with information, products or services that you request from us or which may interest you, tailored to your specific interests, where you have consented to be contacted for such purposes;
  • to carry out our obligations arising from any contracts between you and us;
  • to enable you to participate in interactive features of our service, when you choose to do so;
  • to notify you about changes to our service;
  • to improve our content by tracking group information that describes the habits, usage, patterns and demographics of our customers.

We may also send you emails to provide information and keep you up to date with developments on our sites. It is our policy to have instructions on how to unsubscribe so that you will not receive any future e-mails. You can change your e-mail address at any time.

In order to provide support on the usage of our tools, our support team need access to all information provided in relation to the tool.

We will not disclose your name, email address or postal address or any data that could identify you to any third party without first receiving your permission.

However, you agree that we may disclose to any regulatory authority to which we are subject and to any investment exchange on which we may deal or to its related clearing house (or to investigators, inspectors or agents appointed by them), or to any person empowered to require such information by or under any legal enactment, any information they may request or require relating to you, or if relevant, any of your clients.

You agree that we may pass on information obtained under Money Laundering legislation as we consider necessary to comply with reporting requirements under such legislation.

ACCESS TO YOUR INFORMATION AND CORRECTION

We want to ensure that the personal information we hold about you is accurate and up to date. You may ask us to correct or remove information that is inaccurate.

You have the right under data protection legislation to access information held about you. If you wish to receive a copy of any personal information we hold, please write to us at 3rd Floor, Hollywood House, Church Street East, Woking, GU21 6HJ. Any access request may be subject to a fee of £10 to meet our costs in providing you with details of the information we hold about you.

WHERE WE STORE YOUR PERSONAL DATA

The data that we collect from you may be transferred to, and stored at, a destination outside the European Economic Area (“EEA”). It may be processed by staff operating outside the EEA who work for us or for one of our suppliers. Such staff may be engaged in, amongst other things, the provision of support services. By submitting your personal data, you agree to this transfer, storing and processing. We will take all steps reasonably necessary, including the use of encryption, to ensure that your data is treated securely and in accordance with this privacy policy.

Unfortunately, the transmission of information via the internet is not completely secure. Although we will do our best to protect your personal data, we cannot guarantee the security of your data transmitted to our sites; any transmission is at your own risk. You will not hold us responsible for any breach of security unless we have been negligent or in wilful default.

CHANGES TO OUR PRIVACY POLICY

Any changes we make to our privacy policy in the future will be posted on this page and, where appropriate, notified to you by e-mail.

OTHER WEBSITES

Our sites contain links to other websites. If you follow a link to any of these websites, please note that these websites have their own privacy policies and that we do not accept any responsibility or liability for these policies. Please check these policies before you submit any personal data to these websites.

CONTACT

If you want more information or have any questions or comments relating to our privacy policy please email [email protected] in the first instance.

 Information  X 
Enter a valid email address

Rio Tinto (RIO)

  Print      Mail a friend       Annual reports

Monday 20 March, 2017

Rio Tinto

Transaction in Own Shares

RNS Number : 0040A
Rio Tinto PLC
20 March 2017
 

20 March 2017

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 20 March 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase

20-Mar-17

Number of ordinary shares purchased

92,135

Average price paid (pence)

3447.7061

Highest price paid (pence)

3467.5000

Lowest price paid (pence)

3430.5000

 

These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February 2017.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 1 March 2017 and 28 July 2017.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,383,851,611 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

 

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc
ISIN:
GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBp

Aggregated Information

Date of purchase: 20 March 2017
Number of ordinary shares purchased: 92,135
Volume weighted average price paid per share (pence):
3447.7061

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price
(GBp)

Platform Code

Transaction Reference Number

20-Mar-2017

8:03:09

82

3435.5000

XLON

84203842000001111-E0UooD5tngcJ20170320

20-Mar-2017

8:03:10

32

3435.5000

XLON

84203842000001111-E0UooD5tngeR20170320

20-Mar-2017

8:03:10

200

3435.5000

XLON

84203842000001111-E0UooD5tngeA20170320

20-Mar-2017

8:04:01

30

3435.0000

XLON

84403844000001218-E0UooD5tniR320170320

20-Mar-2017

8:04:01

334

3435.0000

XLON

84403844000001218-E0UooD5tniR520170320

20-Mar-2017

8:05:11

358

3444.0000

XLON

84403844000001395-E0UooD5tnkaF20170320

20-Mar-2017

8:05:58

374

3441.0000

XLON

84203842000001571-E0UooD5tnlxN20170320

20-Mar-2017

8:06:05

66

3441.0000

XLON

84403844000001571-E0UooD5tnmGK20170320

20-Mar-2017

8:06:05

100

3441.0000

XLON

84403844000001571-E0UooD5tnmGM20170320

20-Mar-2017

8:06:11

431

3439.5000

XLON

84203842000001586-E0UooD5tnmUZ20170320

20-Mar-2017

8:06:11

343

3439.5000

XLON

84403844000001551-E0UooD5tnmUX20170320

20-Mar-2017

8:06:18

486

3438.0000

XLON

84403844000001572-E0UooD5tnmjq20170320

20-Mar-2017

8:08:04

364

3438.5000

XLON

84403844000001715-E0UooD5tnqM020170320

20-Mar-2017

8:09:46

86

3438.5000

XLON

84403844000001910-E0UooD5tnsjo20170320

20-Mar-2017

8:09:46

100

3438.5000

XLON

84403844000001910-E0UooD5tnsjk20170320

20-Mar-2017

8:10:24

186

3435.0000

XLON

84403844000001942-E0UooD5tnuZY20170320

20-Mar-2017

8:12:52

165

3434.5000

XLON

84403844000002245-E0UooD5tnzVx20170320

20-Mar-2017

8:12:52

97

3434.5000

XLON

84403844000002245-E0UooD5tnzW020170320

20-Mar-2017

8:13:02

365

3434.0000

XLON

84403844000002240-E0UooD5tnzrv20170320

20-Mar-2017

8:14:00

188

3431.0000

XLON

84203842000002504-E0UooD5to1Sq20170320

20-Mar-2017

8:15:23

250

3437.0000

XLON

84403844000002685-E0UooD5to4QR20170320

20-Mar-2017

8:15:26

539

3437.0000

XLON

84403844000002693-E0UooD5to4aQ20170320

20-Mar-2017

8:15:26

283

3437.5000

XLON

84203842000002707-E0UooD5to4Zi20170320

20-Mar-2017

8:15:26

120

3437.5000

XLON

84203842000002707-E0UooD5to4Zk20170320

20-Mar-2017

8:16:30

236

3432.5000

XLON

84203842000002894-E0UooD5to7Ci20170320

20-Mar-2017

8:16:30

151

3432.5000

XLON

84203842000002894-E0UooD5to7Cg20170320

20-Mar-2017

8:18:17

186

3436.5000

XLON

84403844000003106-E0UooD5toArC20170320

20-Mar-2017

8:19:33

170

3442.0000

XLON

84403844000003702-E0UooD5toDgi20170320

20-Mar-2017

8:23:10

250

3446.5000

XLON

84203842000004703-E0UooD5toKsI20170320

20-Mar-2017

8:24:05

50

3444.5000

XLON

84203842000004833-E0UooD5toMPP20170320

20-Mar-2017

8:24:10

193

3447.0000

XLON

84403844000004751-E0UooD5toMXu20170320

20-Mar-2017

8:24:10

48

3447.0000

XLON

84403844000004751-E0UooD5toMXw20170320

20-Mar-2017

8:24:10

65

3447.0000

XLON

84403844000004751-E0UooD5toMXz20170320

20-Mar-2017

8:24:24

207

3446.5000

XLON

84203842000004850-E0UooD5toMs320170320

20-Mar-2017

8:24:24

100

3446.5000

XLON

84203842000004850-E0UooD5toMs020170320

20-Mar-2017

8:24:25

143

3446.0000

XLON

84203842000004876-E0UooD5toMsy20170320

20-Mar-2017

8:27:15

306

3450.0000

XLON

84403844000005208-E0UooD5toRbP20170320

20-Mar-2017

8:28:29

304

3450.0000

XLON

84203842000005461-E0UooD5toTh120170320

20-Mar-2017

8:29:43

424

3450.5000

XLON

84403844000005510-E0UooD5toVcV20170320

20-Mar-2017

8:31:10

564

3454.0000

XLON

84403844000005706-E0UooD5toYfe20170320

20-Mar-2017

8:31:10

364

3454.5000

XLON

84203842000005798-E0UooD5toYfF20170320

20-Mar-2017

8:31:10

201

3454.5000

XLON

84203842000005798-E0UooD5toYfC20170320

20-Mar-2017

8:31:10

304

3453.5000

XLON

84203842000005799-E0UooD5toYgP20170320

20-Mar-2017

8:32:47

42

3456.0000

XLON

84203842000006044-E0UooD5tobdE20170320

20-Mar-2017

8:32:47

100

3456.0000

XLON

84203842000006044-E0UooD5tobdH20170320

20-Mar-2017

8:32:47

27

3456.0000

XLON

84203842000006044-E0UooD5tobdL20170320

20-Mar-2017

8:32:59

68

3453.5000

XLON

84403844000005957-E0UooD5tobuB20170320

20-Mar-2017

8:32:59

118

3453.5000

XLON

84403844000005957-E0UooD5tobuO20170320

20-Mar-2017

8:35:15

111

3457.0000

XLON

84403844000006170-E0UooD5tofW620170320

20-Mar-2017

8:37:20

297

3459.0000

XLON

84203842000006573-E0UooD5toiXm20170320

20-Mar-2017

8:38:24

56

3456.5000

XLON

84203842000006672-E0UooD5tojtZ20170320

20-Mar-2017

8:38:28

135

3456.5000

XLON

84203842000006672-E0UooD5tok5N20170320

20-Mar-2017

8:41:45

187

3460.5000

XLON

84203842000007130-E0UooD5toqF320170320

20-Mar-2017

8:41:45

28

3461.0000

XLON

84403844000006937-E0UooD5toqEe20170320

20-Mar-2017

8:41:45

215

3461.0000

XLON

84403844000006937-E0UooD5toqEh20170320

20-Mar-2017

8:43:04

423

3459.0000

XLON

84203842000007297-E0UooD5totHu20170320

20-Mar-2017

8:43:06

183

3457.5000

XLON

84203842000007262-E0UooD5totUq20170320

20-Mar-2017

8:45:05

254

3458.5000

XLON

84203842000007451-E0UooD5toxOM20170320

20-Mar-2017

8:46:23

259

3454.0000

XLON

84403844000007489-E0UooD5tozmg20170320

20-Mar-2017

8:46:23

199

3454.0000

XLON

84403844000007490-E0UooD5tozmo20170320

20-Mar-2017

8:46:23

41

3454.0000

XLON

84403844000007490-E0UooD5tozmi20170320

20-Mar-2017

8:46:23

20

3454.0000

XLON

84403844000007490-E0UooD5tozmm20170320

20-Mar-2017

8:49:26

264

3452.5000

XLON

84203842000008033-E0UooD5tp4B620170320

20-Mar-2017

8:51:12

21

3451.0000

XLON

84203842000008220-E0UooD5tp75F20170320

20-Mar-2017

8:51:12

178

3451.0000

XLON

84203842000008220-E0UooD5tp75I20170320

20-Mar-2017

8:53:05

169

3450.5000

XLON

84403844000008208-E0UooD5tp9cL20170320

20-Mar-2017

8:54:36

459

3451.5000

XLON

84203842000008552-E0UooD5tpBFI20170320

20-Mar-2017

8:54:39

300

3451.0000

XLON

84403844000008349-E0UooD5tpBJY20170320

20-Mar-2017

8:54:39

29

3451.0000

XLON

84403844000008349-E0UooD5tpBJb20170320

20-Mar-2017

8:57:56

271

3453.5000

XLON

84203842000008858-E0UooD5tpFbe20170320

20-Mar-2017

8:58:00

225

3452.5000

XLON

84403844000008656-E0UooD5tpFiR20170320

20-Mar-2017

8:58:00

73

3452.5000

XLON

84403844000008656-E0UooD5tpFiV20170320

20-Mar-2017

8:58:46

181

3452.0000

XLON

84403844000008776-E0UooD5tpGdh20170320

20-Mar-2017

8:58:50

16

3451.0000

XLON

84203842000008969-E0UooD5tpGhL20170320

20-Mar-2017

9:00:00

90

3453.0000

XLON

84203842000009112-E0UooD5tpIK720170320

20-Mar-2017

9:00:00

80

3453.0000

XLON

84203842000009112-E0UooD5tpIKB20170320

20-Mar-2017

9:00:01

132

3452.0000

XLON

84203842000009114-E0UooD5tpILk20170320

20-Mar-2017

9:01:14

26

3453.0000

XLON

84203842000009247-E0UooD5tpKOU20170320

20-Mar-2017

9:01:14

143

3453.0000

XLON

84203842000009247-E0UooD5tpKOc20170320

20-Mar-2017

9:05:02

14

3457.0000

XLON

84403844000009315-E0UooD5tpPm020170320

20-Mar-2017

9:05:02

160

3457.0000

XLON

84403844000009314-E0UooD5tpPlw20170320

20-Mar-2017

9:05:02

42

3457.0000

XLON

84403844000009314-E0UooD5tpPly20170320

20-Mar-2017

9:05:03

228

3457.0000

XLON

84403844000009315-E0UooD5tpPnZ20170320

20-Mar-2017

9:07:14

170

3458.5000

XLON

84403844000009461-E0UooD5tpSTS20170320

20-Mar-2017

9:08:31

170

3458.0000

XLON

84203842000009799-E0UooD5tpU7p20170320

20-Mar-2017

9:10:11

384

3457.5000

XLON

84203842000009911-E0UooD5tpWIb20170320

20-Mar-2017

9:10:11

9

3457.0000

XLON

84403844000009656-E0UooD5tpWJE20170320

20-Mar-2017

9:10:11

292

3457.0000

XLON

84403844000009656-E0UooD5tpWJA20170320

20-Mar-2017

9:10:11

183

3457.5000

XLON

84203842000009930-E0UooD5tpWIh20170320

20-Mar-2017

9:10:11

114

3457.5000

XLON

84203842000009930-E0UooD5tpWId20170320

20-Mar-2017

9:12:32

114

3457.5000

XLON

84403844000009781-E0UooD5tpYy620170320

20-Mar-2017

9:12:32

72

3457.5000

XLON

84403844000009781-E0UooD5tpYyA20170320

20-Mar-2017

9:13:09

150

3457.0000

XLON

84203842000010156-E0UooD5tpZia20170320

20-Mar-2017

9:13:09

213

3457.0000

XLON

84203842000010156-E0UooD5tpZiY20170320

20-Mar-2017

9:14:51

332

3453.0000

XLON

84203842000010337-E0UooD5tpbnK20170320

20-Mar-2017

9:15:58

2

3448.5000

XLON

84403844000010277-E0UooD5tpdfB20170320

20-Mar-2017

9:16:07

414

3448.5000

XLON

84203842000010546-E0UooD5tpdw720170320

20-Mar-2017

9:17:33

245

3445.5000

XLON

84203842000010720-E0UooD5tpfqV20170320

20-Mar-2017

9:18:23

33

3445.0000

XLON

84203842000010866-E0UooD5tphEo20170320

20-Mar-2017

9:18:23

136

3445.0000

XLON

84203842000010866-E0UooD5tphF620170320

20-Mar-2017

9:19:39

186

3444.0000

XLON

84403844000010758-E0UooD5tpjJF20170320

20-Mar-2017

9:21:48

186

3446.0000

XLON

84403844000011081-E0UooD5tpmnI20170320

20-Mar-2017

9:25:51

169

3446.0000

XLON

84403844000011456-E0UooD5tprSs20170320

20-Mar-2017

9:26:11

169

3445.5000

XLON

84203842000011836-E0UooD5tpryR20170320

20-Mar-2017

9:28:43

186

3447.0000

XLON

84403844000011843-E0UooD5tpvDA20170320

20-Mar-2017

9:30:01

270

3448.5000

XLON

84403844000011932-E0UooD5tpwf520170320

20-Mar-2017

9:30:01

4

3448.5000

XLON

84403844000011932-E0UooD5tpwf820170320

20-Mar-2017

9:30:48

178

3448.5000

XLON

84403844000012014-E0UooD5tpxu020170320

20-Mar-2017

9:31:29

232

3447.5000

XLON

84203842000012162-E0UooD5tpypT20170320

20-Mar-2017

9:31:29

207

3447.0000

XLON

84203842000012260-E0UooD5tpyqc20170320

20-Mar-2017

9:33:12

169

3446.5000

XLON

84203842000012375-E0UooD5tq0ok20170320

20-Mar-2017

9:36:08

166

3446.0000

XLON

84403844000012287-E0UooD5tq4OT20170320

20-Mar-2017

9:36:25

3

3446.0000

XLON

84403844000012287-E0UooD5tq4eU20170320

20-Mar-2017

9:36:25

262

3446.0000

XLON

84403844000012468-E0UooD5tq4eY20170320

20-Mar-2017

9:37:09

328

3447.5000

XLON

84203842000012766-E0UooD5tq5Nf20170320

20-Mar-2017

9:37:10

71

3447.5000

XLON

84403844000012539-E0UooD5tq5Nd20170320

20-Mar-2017

9:37:10

99

3447.5000

XLON

84403844000012539-E0UooD5tq5Nb20170320

20-Mar-2017

9:37:40

100

3446.5000

XLON

84403844000012515-E0UooD5tq5oo20170320

20-Mar-2017

9:37:40

184

3446.5000

XLON

84403844000012515-E0UooD5tq5og20170320

20-Mar-2017

9:38:01

166

3446.5000

XLON

84403844000012515-E0UooD5tq6La20170320

20-Mar-2017

9:39:07

17

3446.5000

XLON

84403844000012515-E0UooD5tq7L520170320

20-Mar-2017

9:39:49

94

3446.0000

XLON

84403844000012764-E0UooD5tq8HQ20170320

20-Mar-2017

9:39:49

75

3446.0000

XLON

84403844000012764-E0UooD5tq8HN20170320

20-Mar-2017

9:42:26

169

3446.0000

XLON

84403844000012968-E0UooD5tqBHh20170320

20-Mar-2017

9:43:31

240

3446.0000

XLON

84203842000013297-E0UooD5tqCHw20170320

20-Mar-2017

9:43:35

198

3445.0000

XLON

84203842000013264-E0UooD5tqCNC20170320

20-Mar-2017

9:43:35

53

3445.0000

XLON

84203842000013264-E0UooD5tqCNE20170320

20-Mar-2017

9:45:53

203

3444.0000

XLON

84203842000013382-E0UooD5tqEKu20170320

20-Mar-2017

9:47:09

186

3444.5000

XLON

84203842000013579-E0UooD5tqFnI20170320

20-Mar-2017

9:47:45

56

3444.0000

XLON

84403844000013514-E0UooD5tqGKA20170320

20-Mar-2017

9:47:45

4

3443.0000

XLON

84403844000013419-E0UooD5tqGMS20170320

20-Mar-2017

9:49:24

237

3441.0000

XLON

84403844000013728-E0UooD5tqIPW20170320

20-Mar-2017

9:49:25

185

3440.0000

XLON

84203842000013972-E0UooD5tqIUH20170320

20-Mar-2017

9:51:28

183

3440.0000

XLON

84403844000013906-E0UooD5tqL8N20170320

20-Mar-2017

9:53:44

98

3441.5000

XLON

84403844000014059-E0UooD5tqN2q20170320

20-Mar-2017

9:53:44

71

3441.5000

XLON

84403844000014059-E0UooD5tqN2u20170320

20-Mar-2017

9:53:59

203

3440.0000

XLON

84203842000014574-E0UooD5tqNG220170320

20-Mar-2017

9:55:50

170

3440.5000

XLON

84403844000014555-E0UooD5tqPKV20170320

20-Mar-2017

9:55:53

203

3439.5000

XLON

84203842000015002-E0UooD5tqPOL20170320

20-Mar-2017

9:57:11

186

3439.5000

XLON

84203842000015148-E0UooD5tqQdb20170320

20-Mar-2017

9:58:11

186

3437.5000

XLON

84403844000014795-E0UooD5tqRkq20170320

20-Mar-2017

10:00:54

10

3436.5000

XLON

84203842000015470-E0UooD5tqViN20170320

20-Mar-2017

10:00:56

101

3436.5000

XLON

84203842000015470-E0UooD5tqVlt20170320

20-Mar-2017

10:03:28

59

3436.5000

XLON

84403844000015260-E0UooD5tqZ4c20170320

20-Mar-2017

10:03:28

89

3436.5000

XLON

84403844000015260-E0UooD5tqZ5M20170320

20-Mar-2017

10:06:26

148

3436.5000

XLON

84203842000016215-E0UooD5tqcfZ20170320

20-Mar-2017

10:06:46

38

3436.5000

XLON

84203842000016215-E0UooD5tqd0820170320

20-Mar-2017

10:09:50

186

3440.5000

XLON

84203842000016741-E0UooD5tqhE420170320

20-Mar-2017

10:09:51

198

3439.5000

XLON

84403844000016191-E0UooD5tqhFP20170320

20-Mar-2017

10:13:49

87

3439.5000

XLON

84203842000017296-E0UooD5tqlZk20170320

20-Mar-2017

10:13:49

200

3439.5000

XLON

84203842000017296-E0UooD5tqlZi20170320

20-Mar-2017

10:13:51

71

3439.0000

XLON

84403844000016806-E0UooD5tqle520170320

20-Mar-2017

10:13:51

290

3439.0000

XLON

84403844000016806-E0UooD5tqle720170320

20-Mar-2017

10:17:50

204

3438.5000

XLON

84203842000017926-E0UooD5tqpud20170320

20-Mar-2017

10:19:43

300

3441.0000

XLON

84203842000018141-E0UooD5tqrfh20170320

20-Mar-2017

10:19:43

53

3441.0000

XLON

84203842000018141-E0UooD5tqrfe20170320

20-Mar-2017

10:19:43

17

3441.0000

XLON

84203842000018141-E0UooD5tqrfn20170320

20-Mar-2017

10:19:48

204

3440.5000

XLON

84403844000017688-E0UooD5tqrkJ20170320

20-Mar-2017

10:19:48

268

3440.5000

XLON

84403844000017688-E0UooD5tqrkL20170320

20-Mar-2017

10:22:04

129

3440.0000

XLON

84403844000017921-E0UooD5tqu7p20170320

20-Mar-2017

10:22:04

170

3440.0000

XLON

84403844000017805-E0UooD5tqu7l20170320

20-Mar-2017

10:23:16

186

3439.0000

XLON

84403844000018033-E0UooD5tqvUr20170320

20-Mar-2017

10:24:57

186

3438.5000

XLON

84403844000018215-E0UooD5tqxLs20170320

20-Mar-2017

10:26:55

206

3438.0000

XLON

84403844000018360-E0UooD5tr05P20170320

20-Mar-2017

10:28:46

226

3436.5000

XLON

84403844000018536-E0UooD5tr1Vg20170320

20-Mar-2017

10:30:50

4

3438.0000

XLON

84203842000019187-E0UooD5tr3ZN20170320

20-Mar-2017

10:30:50

212

3438.0000

XLON

84203842000019187-E0UooD5tr3ZL20170320

20-Mar-2017

10:31:45

4

3437.0000

XLON

84203842000019297-E0UooD5tr4ZB20170320

20-Mar-2017

10:31:45

190

3437.0000

XLON

84203842000019297-E0UooD5tr4Z820170320

20-Mar-2017

10:34:23

20

3436.0000

XLON

84403844000019012-E0UooD5tr7bT20170320

20-Mar-2017

10:34:32

150

3436.0000

XLON

84403844000019012-E0UooD5tr7px20170320

20-Mar-2017

10:35:43

209

3435.0000

XLON

84403844000019130-E0UooD5tr9Lk20170320

20-Mar-2017

10:35:43

184

3435.0000

XLON

84403844000018973-E0UooD5tr9Li20170320

20-Mar-2017

10:36:51

234

3433.5000

XLON

84203842000019695-E0UooD5trBWD20170320

20-Mar-2017

10:36:51

256

3433.0000

XLON

84403844000019259-E0UooD5trBWX20170320

20-Mar-2017

10:38:34

254

3432.0000

XLON

84203842000019847-E0UooD5trE4620170320

20-Mar-2017

10:40:50

170

3433.0000

XLON

84403844000019612-E0UooD5trHRU20170320

20-Mar-2017

10:44:17

83

3436.0000

XLON

84403844000020031-E0UooD5trMlJ20170320

20-Mar-2017

10:44:18

5

3436.0000

XLON

84403844000020031-E0UooD5trMpY20170320

20-Mar-2017

10:47:53

222

3431.5000

XLON

84203842000020917-E0UooD5trUNU20170320

20-Mar-2017

10:48:02

53

3430.5000

XLON

84403844000020459-E0UooD5trUfu20170320

20-Mar-2017

10:48:02

187

3430.5000

XLON

84403844000020459-E0UooD5trUfw20170320

20-Mar-2017

10:51:06

212

3435.0000

XLON

84203842000021235-E0UooD5trYBS20170320

20-Mar-2017

10:51:42

176

3434.5000

XLON

84403844000020865-E0UooD5trZ0P20170320

20-Mar-2017

10:53:12

17

3435.5000

XLON

84203842000021394-E0UooD5tranc20170320

20-Mar-2017

10:53:12

257

3435.5000

XLON

84203842000021394-E0UooD5trane20170320

20-Mar-2017

10:56:39

159

3438.5000

XLON

84403844000021353-E0UooD5trer720170320

20-Mar-2017

10:56:39

10

3438.5000

XLON

84403844000021353-E0UooD5trerD20170320

20-Mar-2017

10:58:07

193

3440.5000

XLON

84403844000021439-E0UooD5trgyd20170320

20-Mar-2017

10:58:07

27

3440.5000

XLON

84403844000021439-E0UooD5trgyb20170320

20-Mar-2017

10:58:55

177

3442.0000

XLON

84403844000021593-E0UooD5triDf20170320

20-Mar-2017

11:00:08

170

3443.0000

XLON

84203842000022202-E0UooD5trkoB20170320

20-Mar-2017

11:01:11

72

3442.0000

XLON

84203842000022353-E0UooD5trmZy20170320

20-Mar-2017

11:01:11

98

3442.0000

XLON

84203842000022353-E0UooD5trma120170320

20-Mar-2017

11:03:09

52

3442.0000

XLON

84403844000022185-E0UooD5trp4K20170320

20-Mar-2017

11:03:09

118

3442.0000

XLON

84403844000022185-E0UooD5trp4O20170320

20-Mar-2017

11:04:55

169

3441.0000

XLON

84203842000022352-E0UooD5trrS120170320

20-Mar-2017

11:06:39

113

3442.5000

XLON

84403844000022555-E0UooD5trtVv20170320

20-Mar-2017

11:06:39

100

3442.5000

XLON

84403844000022561-E0UooD5trtWC20170320

20-Mar-2017

11:06:39

137

3442.5000

XLON

84403844000022561-E0UooD5trtWN20170320

20-Mar-2017

11:07:32

85

3442.5000

XLON

84203842000023023-E0UooD5trupb20170320

20-Mar-2017

11:07:32

105

3442.5000

XLON

84203842000023023-E0UooD5trupf20170320

20-Mar-2017

11:11:17

169

3445.0000

XLON

84203842000023534-E0UooD5trznw20170320

20-Mar-2017

11:11:51

132

3444.0000

XLON

84203842000023523-E0UooD5ts1Om20170320

20-Mar-2017

11:11:51

71

3444.0000

XLON

84203842000023523-E0UooD5ts1Oo20170320

20-Mar-2017

11:12:51

52

3446.5000

XLON

84203842000023744-E0UooD5ts3UI20170320

20-Mar-2017

11:12:51

82

3446.5000

XLON

84203842000023744-E0UooD5ts3UO20170320

20-Mar-2017

11:12:52

35

3446.5000

XLON

84203842000023744-E0UooD5ts3Un20170320

20-Mar-2017

11:16:38

421

3445.5000

XLON

84203842000024089-E0UooD5ts8Aq20170320

20-Mar-2017

11:18:52

224

3445.0000

XLON

84403844000023898-E0UooD5tsBlZ20170320

20-Mar-2017

11:18:52

351

3445.0000

XLON

84203842000024075-E0UooD5tsBlT20170320

20-Mar-2017

11:19:42

187

3443.5000

XLON

84403844000023960-E0UooD5tsCtL20170320

20-Mar-2017

11:21:36

206

3442.0000

XLON

84203842000024461-E0UooD5tsFHJ20170320

20-Mar-2017

11:23:21

172

3441.5000

XLON

84403844000024233-E0UooD5tsH7a20170320

20-Mar-2017

11:26:48

186

3442.5000

XLON

84203842000024867-E0UooD5tsMu920170320

20-Mar-2017

11:29:20

120

3445.0000

XLON

84203842000025159-E0UooD5tsQpq20170320

20-Mar-2017

11:29:20

49

3445.0000

XLON

84203842000025159-E0UooD5tsQpo20170320

20-Mar-2017

11:30:15

172

3444.5000

XLON

84403844000024866-E0UooD5tsSRn20170320

20-Mar-2017

11:34:02

8

3446.0000

XLON

84403844000025214-E0UooD5tsXv020170320

20-Mar-2017

11:34:02

100

3446.0000

XLON

84403844000025214-E0UooD5tsXuy20170320

20-Mar-2017

11:34:02

62

3446.0000

XLON

84403844000025214-E0UooD5tsXuu20170320

20-Mar-2017

11:35:06

238

3445.5000

XLON

84403844000025333-E0UooD5tsZFy20170320

20-Mar-2017

11:37:23

265

3446.5000

XLON

84203842000026087-E0UooD5tscr220170320

20-Mar-2017

11:40:33

265

3448.0000

XLON

84403844000025701-E0UooD5tsgM920170320

20-Mar-2017

11:40:33

195

3447.5000

XLON

84203842000026167-E0UooD5tsgMR20170320

20-Mar-2017

11:42:58

178

3447.5000

XLON

84203842000026451-E0UooD5tsjTP20170320

20-Mar-2017

11:46:27

277

3447.0000

XLON

84403844000026544-E0UooD5tsoS220170320

20-Mar-2017

11:51:17

170

3447.0000

XLON

84403844000027059-E0UooD5tsvDH20170320

20-Mar-2017

11:51:25

5

3446.5000

XLON

84203842000027533-E0UooD5tsvIZ20170320

20-Mar-2017

11:51:25

136

3446.5000

XLON

84203842000027533-E0UooD5tsvIk20170320

20-Mar-2017

11:51:25

128

3446.5000

XLON

84203842000027533-E0UooD5tsvIg20170320

20-Mar-2017

11:51:27

3

3446.5000

XLON

84203842000027533-E0UooD5tsvMV20170320

20-Mar-2017

11:54:22

82

3448.0000

XLON

84203842000027844-E0UooD5tt0PQ20170320

20-Mar-2017

11:54:22

84

3448.0000

XLON

84203842000027844-E0UooD5tt0PO20170320

20-Mar-2017

11:54:22

20

3448.0000

XLON

84203842000027844-E0UooD5tt0PS20170320

20-Mar-2017

11:55:04

176

3448.5000

XLON

84403844000027430-E0UooD5tt18320170320

20-Mar-2017

11:57:15

169

3449.5000

XLON

84203842000028049-E0UooD5tt43220170320

20-Mar-2017

11:57:15

169

3449.5000

XLON

84403844000027629-E0UooD5tt43A20170320

20-Mar-2017

11:59:50

23

3452.5000

XLON

84403844000027921-E0UooD5tt8QF20170320

20-Mar-2017

11:59:50

163

3452.5000

XLON

84403844000027921-E0UooD5tt8QD20170320

20-Mar-2017

12:02:52

169

3454.5000

XLON

84403844000028784-E0UooD5ttEIH20170320

20-Mar-2017

12:02:53

220

3454.0000

XLON

84203842000029263-E0UooD5ttEN820170320

20-Mar-2017

12:02:54

110

3453.5000

XLON

84403844000028785-E0UooD5ttEOH20170320

20-Mar-2017

12:03:11

76

3453.5000

XLON

84403844000028785-E0UooD5ttF0V20170320

20-Mar-2017

12:05:56

442

3450.5000

XLON

84203842000029757-E0UooD5ttJRt20170320

20-Mar-2017

12:08:44

227

3452.5000

XLON

84403844000029428-E0UooD5ttNaC20170320

20-Mar-2017

12:08:57

186

3451.5000

XLON

84403844000029608-E0UooD5ttNuz20170320

20-Mar-2017

12:11:34

111

3451.0000

XLON

84403844000029890-E0UooD5ttSpi20170320

20-Mar-2017

12:11:34

68

3451.0000

XLON

84403844000029890-E0UooD5ttSpe20170320

20-Mar-2017

12:16:10

443

3454.0000

XLON

84203842000030785-E0UooD5ttZKy20170320

20-Mar-2017

12:16:10

381

3453.5000

XLON

84203842000030730-E0UooD5ttZLp20170320

20-Mar-2017

12:17:41

182

3449.5000

XLON

84403844000030516-E0UooD5ttcFl20170320

20-Mar-2017

12:17:41

139

3449.5000

XLON

84203842000030971-E0UooD5ttcFn20170320

20-Mar-2017

12:19:59

186

3449.5000

XLON

84203842000031119-E0UooD5ttflp20170320

20-Mar-2017

12:23:22

186

3450.0000

XLON

84403844000030914-E0UooD5ttjHA20170320

20-Mar-2017

12:29:30

183

3454.0000

XLON

84203842000032050-E0UooD5ttrPp20170320

20-Mar-2017

12:31:58

47

3453.0000

XLON

84403844000031871-E0UooD5ttua820170320

20-Mar-2017

12:31:58

239

3453.0000

XLON

84403844000031871-E0UooD5ttuaA20170320

20-Mar-2017

12:32:47

217

3454.0000

XLON

84203842000032412-E0UooD5ttvrM20170320

20-Mar-2017

12:33:57

308

3452.0000

XLON

84203842000032488-E0UooD5ttxN020170320

20-Mar-2017

12:36:10

90

3451.5000

XLON

84403844000032155-E0UooD5tu0FP20170320

20-Mar-2017

12:36:10

131

3451.5000

XLON

84403844000032155-E0UooD5tu0FV20170320

20-Mar-2017

12:36:10

22

3451.5000

XLON

84403844000032155-E0UooD5tu0FS20170320

20-Mar-2017

12:39:06

53

3451.5000

XLON

84203842000033143-E0UooD5tu4bn20170320

20-Mar-2017

12:39:06

117

3451.5000

XLON

84203842000033143-E0UooD5tu4bj20170320

20-Mar-2017

12:39:06

100

3450.5000

XLON

84403844000032379-E0UooD5tu4dY20170320

20-Mar-2017

12:39:06

70

3450.5000

XLON

84403844000032379-E0UooD5tu4dd20170320

20-Mar-2017

12:40:12

186

3451.5000

XLON

84203842000033256-E0UooD5tu62t20170320

20-Mar-2017

12:41:54

173

3451.0000

XLON

84203842000033324-E0UooD5tu7xl20170320

20-Mar-2017

12:46:55

157

3446.0000

XLON

84403844000033057-E0UooD5tuFKB20170320

20-Mar-2017

12:46:56

47

3446.0000

XLON

84403844000033057-E0UooD5tuFK820170320

20-Mar-2017

12:49:10

204

3448.0000

XLON

84203842000033947-E0UooD5tuIg920170320

20-Mar-2017

12:49:47

253

3447.0000

XLON

84203842000034113-E0UooD5tuJdc20170320

20-Mar-2017

12:52:04

175

3448.0000

XLON

84203842000034401-E0UooD5tuMT320170320

20-Mar-2017

12:52:56

169

3448.0000

XLON

84403844000033801-E0UooD5tuOWC20170320

20-Mar-2017

12:56:48

186

3448.0000

XLON

84403844000034177-E0UooD5tuTt020170320

20-Mar-2017

12:58:32

275

3445.0000

XLON

84203842000035185-E0UooD5tuWPB20170320

20-Mar-2017

12:58:32

256

3444.5000

XLON

84403844000034281-E0UooD5tuWR520170320

20-Mar-2017

12:59:35

280

3442.5000

XLON

84203842000035448-E0UooD5tuXzZ20170320

20-Mar-2017

1:01:18

224

3444.0000

XLON

84203842000035606-E0UooD5tubSp20170320

20-Mar-2017

1:01:18

197

3444.0000

XLON

84203842000035633-E0UooD5tubSt20170320

20-Mar-2017

1:03:28

169

3445.0000

XLON

84203842000035859-E0UooD5tufWE20170320

20-Mar-2017

1:04:44

39

3443.5000

XLON

84403844000035006-E0UooD5tuhMQ20170320

20-Mar-2017

1:04:44

181

3443.5000

XLON

84403844000035006-E0UooD5tuhMZ20170320

20-Mar-2017

1:07:08

304

3443.0000

XLON

84403844000035244-E0UooD5tukWw20170320

20-Mar-2017

1:07:57

129

3443.0000

XLON

84403844000035608-E0UooD5tulmT20170320

20-Mar-2017

1:07:57

57

3443.0000

XLON

84403844000035608-E0UooD5tulmW20170320

20-Mar-2017

1:09:44

87

3441.5000

XLON

84203842000036854-E0UooD5tunwK20170320

20-Mar-2017

1:09:44

95

3441.5000

XLON

84203842000036854-E0UooD5tunwM20170320

20-Mar-2017

1:12:15

186

3442.0000

XLON

84403844000036355-E0UooD5turXG20170320

20-Mar-2017

1:14:13

203

3442.0000

XLON

84203842000037284-E0UooD5tutut20170320

20-Mar-2017

1:15:09

96

3442.5000

XLON

84203842000037384-E0UooD5tuvBa20170320

20-Mar-2017

1:15:09

74

3442.5000

XLON

84203842000037384-E0UooD5tuvBd20170320

20-Mar-2017

1:19:09

186

3443.0000

XLON

84203842000037746-E0UooD5tuzp920170320

20-Mar-2017

1:22:43

186

3443.5000

XLON

84203842000037965-E0UooD5tv4Du20170320

20-Mar-2017

1:25:29

170

3442.5000

XLON

84403844000037632-E0UooD5tv7yf20170320

20-Mar-2017

1:26:02

185

3443.0000

XLON

84203842000038383-E0UooD5tv8eR20170320

20-Mar-2017

1:26:02

169

3443.0000

XLON

84203842000038406-E0UooD5tv8eT20170320

20-Mar-2017

1:27:03

174

3443.0000

XLON

84203842000038518-E0UooD5tvA2N20170320

20-Mar-2017

1:28:03

290

3444.5000

XLON

84403844000037994-E0UooD5tvCDc20170320

20-Mar-2017

1:29:26

195

3445.5000

XLON

84203842000038950-E0UooD5tvFep20170320

20-Mar-2017

1:30:00

172

3445.0000

XLON

84403844000038303-E0UooD5tvGmn20170320

20-Mar-2017

1:31:17

317

3443.0000

XLON

84203842000039205-E0UooD5tvKtZ20170320

20-Mar-2017

1:31:17

131

3442.0000

XLON

84403844000038553-E0UooD5tvKvS20170320

20-Mar-2017

1:32:47

265

3434.5000

XLON

84403844000038774-E0UooD5tvOrq20170320

20-Mar-2017

1:33:40

200

3432.0000

XLON

84203842000039516-E0UooD5tvRNn20170320

20-Mar-2017

1:35:00

7

3440.5000

XLON

84403844000039085-E0UooD5tvUGI20170320

20-Mar-2017

1:35:03

162

3440.5000

XLON

84403844000039085-E0UooD5tvUNh20170320

20-Mar-2017

1:36:44

186

3440.5000

XLON

84203842000040050-E0UooD5tvXyt20170320

20-Mar-2017

1:36:44

31

3440.0000

XLON

84203842000040051-E0UooD5tvY0G20170320

20-Mar-2017

1:41:05

22

3445.5000

XLON

84203842000040548-E0UooD5tvhg220170320

20-Mar-2017

1:41:05

186

3445.5000

XLON

84203842000040547-E0UooD5tvhg020170320

20-Mar-2017

1:43:45

390

3442.5000

XLON

84403844000040008-E0UooD5tvnMO20170320

20-Mar-2017

1:44:39

42

3443.0000

XLON

84403844000040181-E0UooD5tvp9f20170320

20-Mar-2017

1:44:39

128

3443.0000

XLON

84403844000040181-E0UooD5tvp9b20170320

20-Mar-2017

1:45:37

74

3443.0000

XLON

84403844000040274-E0UooD5tvqrz20170320

20-Mar-2017

1:45:37

196

3443.0000

XLON

84403844000040274-E0UooD5tvqs120170320

20-Mar-2017

1:46:12

169

3446.0000

XLON

84403844000040465-E0UooD5tvsBy20170320

20-Mar-2017

1:46:52

186

3444.0000

XLON

84203842000041147-E0UooD5tvt2920170320

20-Mar-2017

1:48:46

186

3443.0000

XLON

84403844000040774-E0UooD5tvwJj20170320

20-Mar-2017

1:49:49

220

3442.0000

XLON

84203842000041470-E0UooD5tvyFt20170320

20-Mar-2017

1:51:17

177

3440.0000

XLON

84203842000041642-E0UooD5tw22C20170320

20-Mar-2017

1:51:45

226

3438.0000

XLON

84203842000041729-E0UooD5tw36K20170320

20-Mar-2017

1:53:41

136

3436.5000

XLON

84203842000041900-E0UooD5tw6FF20170320

20-Mar-2017

1:53:41

50

3436.5000

XLON

84203842000041900-E0UooD5tw6FH20170320

20-Mar-2017

1:53:42

254

3435.5000

XLON

84403844000041393-E0UooD5tw6KA20170320

20-Mar-2017

1:55:28

220

3434.0000

XLON

84403844000041763-E0UooD5tw9Dp20170320

20-Mar-2017

1:56:07

22

3433.5000

XLON

84403844000041866-E0UooD5twAni20170320

20-Mar-2017

1:56:07

135

3433.5000

XLON

84403844000041866-E0UooD5twAnt20170320

20-Mar-2017

1:56:07

12

3433.5000

XLON

84403844000041866-E0UooD5twAno20170320

20-Mar-2017

1:57:55

96

3435.0000

XLON

84203842000042540-E0UooD5twDe220170320

20-Mar-2017

1:57:55

73

3435.0000

XLON

84203842000042540-E0UooD5twDe920170320

20-Mar-2017

2:01:18

45

3432.5000

XLON

84403844000042493-E0UooD5twJXw20170320

20-Mar-2017

2:01:18

141

3433.5000

XLON

84203842000042823-E0UooD5twJXS20170320

20-Mar-2017

2:03:06

198

3434.0000

XLON

84203842000043147-E0UooD5twNb120170320

20-Mar-2017

2:03:43

229

3433.5000

XLON

84203842000043148-E0UooD5twP2R20170320

20-Mar-2017

2:04:29

149

3432.0000

XLON

84203842000043394-E0UooD5twQYM20170320

20-Mar-2017

2:04:29

20

3432.0000

XLON

84203842000043394-E0UooD5twQYK20170320

20-Mar-2017

2:06:11

169

3435.0000

XLON

84403844000043178-E0UooD5twUKw20170320

20-Mar-2017

2:09:40

186

3433.5000

XLON

84403844000043561-E0UooD5twbk520170320

20-Mar-2017

2:09:44

117

3432.5000

XLON

84203842000044169-E0UooD5twbr020170320

20-Mar-2017

2:11:07

185

3432.5000

XLON

84203842000044418-E0UooD5tweQ220170320

20-Mar-2017

2:12:07

160

3435.0000

XLON

84403844000044004-E0UooD5twgnI20170320

20-Mar-2017

2:12:15

169

3434.5000

XLON

84203842000044604-E0UooD5twh9120170320

20-Mar-2017

2:12:15

17

3434.5000

XLON

84203842000044623-E0UooD5twh9d20170320

20-Mar-2017

2:12:38

90

3435.0000

XLON

84203842000044689-E0UooD5twhsT20170320

20-Mar-2017

2:12:38

96

3435.0000

XLON

84203842000044689-E0UooD5twhsX20170320

20-Mar-2017

2:13:10

186

3438.0000

XLON

84203842000044758-E0UooD5twipa20170320

20-Mar-2017

2:14:53

186

3437.5000

XLON

84203842000045012-E0UooD5twlSY20170320

20-Mar-2017

2:17:09

40

3442.0000

XLON

84403844000044868-E0UooD5twqm320170320

20-Mar-2017

2:17:09

116

3442.0000

XLON

84403844000044868-E0UooD5twqmh20170320

20-Mar-2017

2:17:10

14

3442.0000

XLON

84403844000044868-E0UooD5twqmv20170320

20-Mar-2017

2:17:45

316

3441.0000

XLON

84403844000045100-E0UooD5twsD120170320

20-Mar-2017

2:18:42

170

3443.0000

XLON

84203842000045949-E0UooD5twuJ820170320

20-Mar-2017

2:21:55

315

3448.5000

XLON

84203842000046721-E0UooD5tx24R20170320

20-Mar-2017

2:23:19

100

3448.0000

XLON

84403844000046358-E0UooD5tx3tj20170320

20-Mar-2017

2:23:44

90

3448.0000

XLON

84403844000046442-E0UooD5tx4Nl20170320

20-Mar-2017

2:23:44

81

3448.0000

XLON

84403844000046442-E0UooD5tx4No20170320

20-Mar-2017

2:24:50

314

3448.0000

XLON

84203842000047462-E0UooD5tx61420170320

20-Mar-2017

2:24:50

507

3448.0000

XLON

84203842000047444-E0UooD5tx61220170320

20-Mar-2017

2:27:07

106

3449.0000

XLON

84403844000047063-E0UooD5txAIe20170320

20-Mar-2017

2:27:07

191

3449.0000

XLON

84403844000047063-E0UooD5txAIg20170320

20-Mar-2017

2:27:07

182

3447.5000

XLON

84203842000047705-E0UooD5txAKp20170320

20-Mar-2017

2:27:07

267

3447.5000

XLON

84203842000047707-E0UooD5txAKr20170320

20-Mar-2017

2:28:31

348

3449.5000

XLON

84403844000047325-E0UooD5txDB520170320

20-Mar-2017

2:28:31

353

3450.5000

XLON

84203842000048138-E0UooD5txD9v20170320

20-Mar-2017

2:29:45

332

3450.0000

XLON

84203842000048281-E0UooD5txFHg20170320

20-Mar-2017

2:29:45

25

3450.0000

XLON

84203842000048281-E0UooD5txFHd20170320

20-Mar-2017

2:29:50

100

3448.5000

XLON

84203842000048323-E0UooD5txFT620170320

20-Mar-2017

2:29:50

79

3448.5000

XLON

84203842000048323-E0UooD5txFUQ20170320

20-Mar-2017

2:31:44

169

3450.0000

XLON

84403844000047793-E0UooD5txJNr20170320

20-Mar-2017

2:32:41

169

3443.5000

XLON

84203842000048924-E0UooD5txMsj20170320

20-Mar-2017

2:33:21

76

3445.0000

XLON

84203842000049005-E0UooD5txOET20170320

20-Mar-2017

2:33:21

39

3445.0000

XLON

84203842000049005-E0UooD5txOEN20170320

20-Mar-2017

2:33:21

295

3445.0000

XLON

84203842000049005-E0UooD5txOEP20170320

20-Mar-2017

2:33:21

194

3445.0000

XLON

84403844000048222-E0UooD5txOEV20170320

20-Mar-2017

2:34:52

220

3444.0000

XLON

84203842000049278-E0UooD5txRTo20170320

20-Mar-2017

2:35:01

3

3442.0000

XLON

84203842000049419-E0UooD5txRxb20170320

20-Mar-2017

2:35:01

174

3442.0000

XLON

84203842000049419-E0UooD5txRyJ20170320

20-Mar-2017

2:36:04

289

3442.0000

XLON

84203842000049613-E0UooD5txU3T20170320

20-Mar-2017

2:36:04

337

3441.5000

XLON

84403844000048782-E0UooD5txU4920170320

20-Mar-2017

2:38:39

169

3443.0000

XLON

84203842000050015-E0UooD5txa2720170320

20-Mar-2017

2:41:00

121

3444.0000

XLON

84203842000050220-E0UooD5txdkk20170320

20-Mar-2017

2:41:15

13

3444.0000

XLON

84203842000050220-E0UooD5txeG820170320

20-Mar-2017

2:41:15

63

3444.0000

XLON

84203842000050220-E0UooD5txeFy20170320

20-Mar-2017

2:41:20

7

3443.5000

XLON

84403844000049369-E0UooD5txeQs20170320

20-Mar-2017

2:41:20

162

3443.5000

XLON

84403844000049369-E0UooD5txeQn20170320

20-Mar-2017

2:44:33

174

3447.5000

XLON

84403844000050554-E0UooD5txkZX20170320

20-Mar-2017

2:45:14

162

3447.5000

XLON

84203842000051629-E0UooD5txljA20170320

20-Mar-2017

2:45:14

238

3447.5000

XLON

84403844000050808-E0UooD5txlj820170320

20-Mar-2017

2:46:00

81

3450.5000

XLON

84203842000051694-E0UooD5txnhe20170320

20-Mar-2017

2:46:04

169

3450.0000

XLON

84403844000051054-E0UooD5txo8l20170320

20-Mar-2017

2:47:33

234

3451.5000

XLON

84403844000051444-E0UooD5txrhz20170320

20-Mar-2017

2:48:40

99

3452.5000

XLON

84203842000052504-E0UooD5txtH820170320

20-Mar-2017

2:48:40

200

3452.5000

XLON

84203842000052504-E0UooD5txtH620170320

20-Mar-2017

2:49:57

154

3454.5000

XLON

84203842000052872-E0UooD5txwIr20170320

20-Mar-2017

2:49:57

250

3454.5000

XLON

84203842000052872-E0UooD5txwIp20170320

20-Mar-2017

2:50:50

100

3458.5000

XLON

84203842000053215-E0UooD5ty1yk20170320

20-Mar-2017

2:50:50

200

3458.5000

XLON

84203842000053215-E0UooD5ty1ym20170320

20-Mar-2017

2:50:50

5

3458.5000

XLON

84203842000053215-E0UooD5ty1yw20170320

20-Mar-2017

2:50:50

263

3459.0000

XLON

84203842000053228-E0UooD5ty1yR20170320

20-Mar-2017

2:51:17

72

3456.5000

XLON

84403844000052545-E0UooD5ty3Xh20170320

20-Mar-2017

2:51:17

114

3456.5000

XLON

84403844000052545-E0UooD5ty3Xd20170320

20-Mar-2017

2:52:07

25

3457.0000

XLON

84203842000053431-E0UooD5ty6Cz20170320

20-Mar-2017

2:52:07

173

3457.0000

XLON

84203842000053431-E0UooD5ty6D720170320

20-Mar-2017

2:52:52

37

3458.0000

XLON

84403844000052811-E0UooD5ty8Qe20170320

20-Mar-2017

2:52:54

120

3458.0000

XLON

84403844000052811-E0UooD5ty8VQ20170320

20-Mar-2017

2:52:58

194

3458.0000

XLON

84403844000052811-E0UooD5ty8cH20170320

20-Mar-2017

2:53:35

145

3459.0000

XLON

84403844000052877-E0UooD5tyA6X20170320

20-Mar-2017

2:53:35

36

3459.0000

XLON

84403844000052877-E0UooD5tyA6U20170320

20-Mar-2017

2:55:20

89

3457.0000

XLON

84203842000054108-E0UooD5tyDpL20170320

20-Mar-2017

2:55:20

81

3457.0000

XLON

84203842000054108-E0UooD5tyDpN20170320

20-Mar-2017

2:56:40

61

3456.5000

XLON

84203842000054403-E0UooD5tyGlP20170320

20-Mar-2017

2:56:40

252

3456.5000

XLON

84203842000054403-E0UooD5tyGlM20170320

20-Mar-2017

2:56:40

302

3456.5000

XLON

84403844000053553-E0UooD5tyGlK20170320

20-Mar-2017

2:56:40

52

3456.5000

XLON

84403844000053553-E0UooD5tyGlI20170320

20-Mar-2017

2:57:10

206

3455.5000

XLON

84403844000053566-E0UooD5tyHWp20170320

20-Mar-2017

2:58:30

169

3455.5000

XLON

84403844000053896-E0UooD5tyKEP20170320

20-Mar-2017

2:58:41

203

3455.0000

XLON

84403844000053868-E0UooD5tyKao20170320

20-Mar-2017

3:00:13

170

3457.0000

XLON

84203842000055068-E0UooD5tyP9W20170320

20-Mar-2017

3:01:05

10

3457.5000

XLON

84403844000054544-E0UooD5tyQyH20170320

20-Mar-2017

3:01:05

227

3457.5000

XLON

84403844000054544-E0UooD5tyQyJ20170320

20-Mar-2017

3:02:32

299

3459.0000

XLON

84403844000054882-E0UooD5tyUVW20170320

20-Mar-2017

3:02:32

45

3459.0000

XLON

84403844000054882-E0UooD5tyUVU20170320

20-Mar-2017

3:02:33

298

3457.5000

XLON

84403844000054883-E0UooD5tyUbC20170320

20-Mar-2017

3:02:33

298

3458.5000

XLON

84203842000055586-E0UooD5tyUaW20170320

20-Mar-2017

3:06:16

355

3459.0000

XLON

84203842000056438-E0UooD5tycuD20170320

20-Mar-2017

3:07:22

284

3460.5000

XLON

84203842000056616-E0UooD5tyeyI20170320

20-Mar-2017

3:07:22

205

3459.5000

XLON

84403844000055964-E0UooD5tyeyu20170320

20-Mar-2017

3:07:22

266

3460.5000

XLON

84203842000056614-E0UooD5tyeyG20170320

20-Mar-2017

3:09:02

183

3461.0000

XLON

84403844000056209-E0UooD5tyiS120170320

20-Mar-2017

3:10:51

289

3458.0000

XLON

84203842000057181-E0UooD5tyleZ20170320

20-Mar-2017

3:10:51

157

3458.0000

XLON

84203842000057181-E0UooD5tyleb20170320

20-Mar-2017

3:11:30

369

3457.5000

XLON

84403844000056486-E0UooD5tymrk20170320

20-Mar-2017

3:12:00

309

3458.0000

XLON

84403844000056623-E0UooD5tynot20170320

20-Mar-2017

3:12:14

277

3456.0000

XLON

84403844000056643-E0UooD5tyoBQ20170320

20-Mar-2017

3:13:41

367

3455.0000

XLON

84403844000056876-E0UooD5tyrQM20170320

20-Mar-2017

3:14:32

255

3453.0000

XLON

84403844000057065-E0UooD5tytcY20170320

20-Mar-2017

3:16:24

461

3450.0000

XLON

84203842000058012-E0UooD5tyxC220170320

20-Mar-2017

3:18:03

179

3450.0000

XLON

84403844000057557-E0UooD5tyzqZ20170320

20-Mar-2017

3:18:03

252

3449.5000

XLON

84403844000057577-E0UooD5tyzqt20170320

20-Mar-2017

3:19:33

300

3446.0000

XLON

84403844000057875-E0UooD5tz39420170320

20-Mar-2017

3:19:33

128

3446.0000

XLON

84403844000057875-E0UooD5tz39620170320

20-Mar-2017

3:21:13

91

3443.0000

XLON

84203842000058808-E0UooD5tz6mF20170320

20-Mar-2017

3:21:13

260

3443.0000

XLON

84203842000058808-E0UooD5tz6mD20170320

20-Mar-2017

3:21:13

61

3443.0000

XLON

84403844000058174-E0UooD5tz6mH20170320

20-Mar-2017

3:21:13

443

3443.0000

XLON

84403844000058174-E0UooD5tz6mL20170320

20-Mar-2017

3:24:05

186

3446.0000

XLON

84203842000059282-E0UooD5tzC0W20170320

20-Mar-2017

3:27:55

172

3447.5000

XLON

84403844000059301-E0UooD5tzJ4R20170320

20-Mar-2017

3:28:55

4

3446.5000

XLON

84403844000059470-E0UooD5tzL5S20170320

20-Mar-2017

3:28:55

218

3446.5000

XLON

84403844000059470-E0UooD5tzL5Q20170320

20-Mar-2017

3:29:25

219

3446.5000

XLON

84203842000060170-E0UooD5tzM3A20170320

20-Mar-2017

3:30:23

241

3445.0000

XLON

84203842000060345-E0UooD5tzNmk20170320

20-Mar-2017

3:31:10

288

3446.0000

XLON

84403844000059912-E0UooD5tzOzb20170320

20-Mar-2017

3:31:31

227

3445.5000

XLON

84403844000059896-E0UooD5tzPUQ20170320

20-Mar-2017

3:32:00

33

3447.0000

XLON

84203842000060653-E0UooD5tzQC120170320

20-Mar-2017

3:32:45

578

3446.0000

XLON

84203842000060765-E0UooD5tzRDV20170320

20-Mar-2017

3:33:07

530

3445.5000

XLON

84403844000060179-E0UooD5tzRlQ20170320

20-Mar-2017

3:33:56

94

3445.0000

XLON

84203842000060776-E0UooD5tzT7920170320

20-Mar-2017

3:33:56

96

3445.0000

XLON

84203842000060776-E0UooD5tzT7E20170320

20-Mar-2017

3:33:56

151

3445.0000

XLON

84203842000060776-E0UooD5tzT7q20170320

20-Mar-2017

3:35:55

11

3442.5000

XLON

84203842000061155-E0UooD5tzVl720170320

20-Mar-2017

3:35:55

360

3442.5000

XLON

84203842000061149-E0UooD5tzVl520170320

20-Mar-2017

3:35:55

174

3442.5000

XLON

84203842000061155-E0UooD5tzVlp20170320

20-Mar-2017

3:41:26

216

3447.5000

XLON

84203842000062551-E0UooD5tzbwY20170320

20-Mar-2017

3:42:22

249

3448.0000

XLON

84403844000062634-E0UooD5tzcwH20170320

20-Mar-2017

3:43:29

150

3450.0000

XLON

84203842000063293-E0UooD5tzeMZ20170320

20-Mar-2017

3:43:46

184

3451.0000

XLON

84203842000063373-E0UooD5tzehi20170320

20-Mar-2017

3:44:30

257

3452.5000

XLON

84403844000063176-E0UooD5tzfNW20170320

20-Mar-2017

3:45:50

305

3453.0000

XLON

84403844000063409-E0UooD5tzghR20170320

20-Mar-2017

3:45:51

420

3453.0000

XLON

84203842000063723-E0UooD5tzghT20170320

20-Mar-2017

3:47:42

170

3454.0000

XLON

84403844000063721-E0UooD5tziQx20170320

20-Mar-2017

3:47:42

83

3453.5000

XLON

84403844000063675-E0UooD5tziRK20170320

20-Mar-2017

3:47:59

100

3453.5000

XLON

84203842000064035-E0UooD5tzige20170320

20-Mar-2017

3:48:20

86

3453.5000

XLON

84203842000064035-E0UooD5tzj4H20170320

20-Mar-2017

3:48:24

100

3452.5000

XLON

84203842000064117-E0UooD5tzj8Y20170320

20-Mar-2017

3:49:40

200

3456.0000

XLON

84203842000064403-E0UooD5tzkdU20170320

20-Mar-2017

3:49:56

169

3455.5000

XLON

84203842000064395-E0UooD5tzkoo20170320

20-Mar-2017

3:49:56

17

3455.0000

XLON

84203842000064420-E0UooD5tzkpf20170320

20-Mar-2017

3:50:25

169

3455.0000

XLON

84403844000064232-E0UooD5tzlGS20170320

20-Mar-2017

3:51:53

25

3456.0000

XLON

84403844000064527-E0UooD5tzn1w20170320

20-Mar-2017

3:51:53

457

3456.0000

XLON

84403844000064527-E0UooD5tzn2120170320

20-Mar-2017

3:53:28

100

3459.0000

XLON

84403844000064847-E0UooD5tzpC920170320

20-Mar-2017

3:53:29

203

3458.5000

XLON

84403844000064815-E0UooD5tzpDU20170320

20-Mar-2017

3:53:30

169

3458.0000

XLON

84203842000065129-E0UooD5tzpI320170320

20-Mar-2017

3:55:19

365

3456.5000

XLON

84203842000065454-E0UooD5tzrYs20170320

20-Mar-2017

3:55:39

287

3456.0000

XLON

84203842000065315-E0UooD5tzsBQ20170320

20-Mar-2017

3:55:51

183

3454.5000

XLON

84203842000065531-E0UooD5tzsPp20170320

20-Mar-2017

3:57:14

230

3455.0000

XLON

84403844000065423-E0UooD5tzu1Y20170320

20-Mar-2017

3:59:12

220

3457.0000

XLON

84203842000066197-E0UooD5tzwIq20170320

20-Mar-2017

3:59:22

153

3456.5000

XLON

84203842000066198-E0UooD5tzwh820170320

20-Mar-2017

3:59:53

103

3457.0000

XLON

84203842000066266-E0UooD5tzxVs20170320

20-Mar-2017

3:59:53

51

3457.0000

XLON

84203842000066266-E0UooD5tzxVw20170320

20-Mar-2017

3:59:53

34

3457.0000

XLON

84203842000066266-E0UooD5tzxVh20170320

20-Mar-2017

3:59:56

17

3456.0000

XLON

84203842000066290-E0UooD5tzxey20170320

20-Mar-2017

4:00:14

27

3455.5000

XLON

84403844000066063-E0UooD5tzyOY20170320

20-Mar-2017

4:01:07

186

3454.0000

XLON

84403844000066288-E0UooD5u00R720170320

20-Mar-2017

4:02:53

315

3453.5000

XLON

84403844000066650-E0UooD5u02vo20170320

20-Mar-2017

4:03:00

340

3453.5000

XLON

84403844000066650-E0UooD5u032T20170320

20-Mar-2017

4:03:18

430

3454.5000

XLON

84203842000067076-E0UooD5u03Sk20170320

20-Mar-2017

4:03:26

304

3453.5000

XLON

84203842000067030-E0UooD5u03hp20170320

20-Mar-2017

4:03:26

180

3454.0000

XLON

84403844000066748-E0UooD5u03hP20170320

20-Mar-2017

4:06:18

16

3453.0000

XLON

84203842000067720-E0UooD5u07XF20170320

20-Mar-2017

4:06:18

395

3453.0000

XLON

84203842000067720-E0UooD5u07XD20170320

20-Mar-2017

4:06:34

318

3452.0000

XLON

84203842000067599-E0UooD5u07oS20170320

20-Mar-2017

4:07:46

245

3453.5000

XLON

84403844000067797-E0UooD5u094B20170320

20-Mar-2017

4:08:39

21

3452.5000

XLON

84203842000068259-E0UooD5u0ADy20170320

20-Mar-2017

4:08:39

222

3452.5000

XLON

84203842000068259-E0UooD5u0AE120170320

20-Mar-2017

4:09:44

424

3452.0000

XLON

84203842000068382-E0UooD5u0BZC20170320

20-Mar-2017

4:12:48

195

3456.5000

XLON

84203842000069129-E0UooD5u0FXh20170320

20-Mar-2017

4:13:46

12

3457.0000

XLON

84203842000069323-E0UooD5u0GUM20170320

20-Mar-2017

4:13:46

203

3457.0000

XLON

84203842000069323-E0UooD5u0GUI20170320

20-Mar-2017

4:14:32

206

3458.5000

XLON

84403844000069254-E0UooD5u0HGp20170320

20-Mar-2017

4:14:48

188

3458.0000

XLON

84203842000069468-E0UooD5u0HSR20170320

20-Mar-2017

4:14:48

257

3458.0000

XLON

84403844000069238-E0UooD5u0HST20170320

20-Mar-2017

4:16:05

602

3454.0000

XLON

84403844000069632-E0UooD5u0JzW20170320

20-Mar-2017

4:16:13

401

3453.5000

XLON

84203842000069859-E0UooD5u0KON20170320

20-Mar-2017

4:16:13

28

3453.0000

XLON

84403844000069639-E0UooD5u0KOt20170320

20-Mar-2017

4:16:13

172

3453.0000

XLON

84403844000069639-E0UooD5u0KOv20170320

20-Mar-2017

4:18:30

173

3456.5000

XLON

84403844000070161-E0UooD5u0NvE20170320

20-Mar-2017

4:19:44

170

3457.5000

XLON

84203842000070711-E0UooD5u0Pqv20170320

20-Mar-2017

4:21:22

170

3461.0000

XLON

84203842000071248-E0UooD5u0SwC20170320

20-Mar-2017

4:22:27

202

3462.0000

XLON

84403844000071205-E0UooD5u0VEw20170320

20-Mar-2017

4:22:55

100

3460.5000

XLON

84403844000071346-E0UooD5u0W1J20170320

20-Mar-2017

4:23:00

103

3460.5000

XLON

84403844000071346-E0UooD5u0W7E20170320

20-Mar-2017

4:23:45

40

3462.5000

XLON

84203842000071847-E0UooD5u0XFu20170320

20-Mar-2017

4:23:46

288

3462.5000

XLON

84203842000071851-E0UooD5u0XGx20170320

20-Mar-2017

4:24:26

46

3464.0000

XLON

84403844000071703-E0UooD5u0YLt20170320

20-Mar-2017

4:24:26

19

3464.0000

XLON

84403844000071703-E0UooD5u0YLz20170320

20-Mar-2017

4:24:26

149

3464.0000

XLON

84403844000071703-E0UooD5u0YLv20170320

20-Mar-2017

4:24:26

91

3464.0000

XLON

84403844000071703-E0UooD5u0YLx20170320

20-Mar-2017

4:25:32

211

3467.5000

XLON

84403844000071970-E0UooD5u0azA20170320

20-Mar-2017

4:25:55

100

3466.0000

XLON

84203842000072416-E0UooD5u0bfP20170320

20-Mar-2017

4:25:55

100

3466.0000

XLON

84203842000072416-E0UooD5u0bfR20170320

20-Mar-2017

4:25:59

222

3465.5000

XLON

84403844000072098-E0UooD5u0bmE20170320

20-Mar-2017

4:26:06

169

3465.0000

XLON

84203842000072445-E0UooD5u0cAj20170320

20-Mar-2017

4:26:06

169

3464.5000

XLON

84403844000072131-E0UooD5u0cCB20170320

20-Mar-2017

4:27:59

5

3466.0000

XLON

84403844000072595-E0UooD5u0gFO20170320

 

 

Contacts:

[email protected]

www.riotinto.com

Follow @RioTinto on Twitter

 

Media Relations, EMEA/Americas

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

Media Relations, Australia/Asia

Ben Mitchell

T +61 3 9283 3620

M +61 419 850 212

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

Bruce Tobin

T +61 3 9283 3612

M +61 419 103 454

David Luff

T +44 20 7781 1177
M +44 7780 226 422

Matthew Klar

T +61 7 3625 4244

M +61 457 525 578

Investor Relations, EMEA/Americas

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

 

Investor Relations, Australia/Asia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556


 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSLLFVDVRIIFID

a d v e r t i s e m e n t