Financial Express (Holdings) Limited (“we”, “our”, “us” and derivatives) are committed to protecting and respecting your privacy. This Privacy Policy, together with our Terms of Use, sets out the basis on which any personal data that we collect from you, or that you provide to us, will be processed by us relating to your use of any of the below websites (“sites”).

  • FEAnalytics.com
  • FEInvest.net
  • FETransmission.com
  • Investegate.co.uk
  • Trustnet.hk
  • Trustnetoffshore.com
  • Trustnetmiddleeast.com

For the purposes of the Data Protection Act 1998, the data controller is Trustnet Limited of 2nd Floor, Golden House, 30 Great Pulteney Street, London, W1F 9NN. Our nominated representative for the purpose of this Act is Kirsty Witter.

WHAT INFORMATION DO WE COLLECT ABOUT YOU?

We collect information about you when you register with us or use any of our websites / services. Part of the registration process may include entering personal details & details of your investments.

We may collect information about your computer, including where available your operating system, browser version, domain name and IP address and details of the website that you came from, in order to improve this site.

You confirm that all information you supply is accurate.

COOKIES

In order to provide personalised services to and analyse site traffic, we may use a cookie file which is stored on your browser or the hard drive of your computer. Some of the cookies we use are essential for the sites to operate and may be used to deliver you different content, depending on the type of investor you are.

You can block cookies by activating the setting on your browser which allows you to refuse the setting of all or some cookies. However, if you use your browser settings to block all cookies (including essential cookies) you may not be able to access all or part of our sites. Unless you have adjusted your browser setting so that it will refuse cookies, our system will issue cookies as soon as you visit our sites.

HOW WE USE INFORMATION

We store and use information you provide as follows:

  • to present content effectively;
  • to provide you with information, products or services that you request from us or which may interest you, tailored to your specific interests, where you have consented to be contacted for such purposes;
  • to carry out our obligations arising from any contracts between you and us;
  • to enable you to participate in interactive features of our service, when you choose to do so;
  • to notify you about changes to our service;
  • to improve our content by tracking group information that describes the habits, usage, patterns and demographics of our customers.

We may also send you emails to provide information and keep you up to date with developments on our sites. It is our policy to have instructions on how to unsubscribe so that you will not receive any future e-mails. You can change your e-mail address at any time.

In order to provide support on the usage of our tools, our support team need access to all information provided in relation to the tool.

We will not disclose your name, email address or postal address or any data that could identify you to any third party without first receiving your permission.

However, you agree that we may disclose to any regulatory authority to which we are subject and to any investment exchange on which we may deal or to its related clearing house (or to investigators, inspectors or agents appointed by them), or to any person empowered to require such information by or under any legal enactment, any information they may request or require relating to you, or if relevant, any of your clients.

You agree that we may pass on information obtained under Money Laundering legislation as we consider necessary to comply with reporting requirements under such legislation.

ACCESS TO YOUR INFORMATION AND CORRECTION

We want to ensure that the personal information we hold about you is accurate and up to date. You may ask us to correct or remove information that is inaccurate.

You have the right under data protection legislation to access information held about you. If you wish to receive a copy of any personal information we hold, please write to us at 3rd Floor, Hollywood House, Church Street East, Woking, GU21 6HJ. Any access request may be subject to a fee of £10 to meet our costs in providing you with details of the information we hold about you.

WHERE WE STORE YOUR PERSONAL DATA

The data that we collect from you may be transferred to, and stored at, a destination outside the European Economic Area (“EEA”). It may be processed by staff operating outside the EEA who work for us or for one of our suppliers. Such staff may be engaged in, amongst other things, the provision of support services. By submitting your personal data, you agree to this transfer, storing and processing. We will take all steps reasonably necessary, including the use of encryption, to ensure that your data is treated securely and in accordance with this privacy policy.

Unfortunately, the transmission of information via the internet is not completely secure. Although we will do our best to protect your personal data, we cannot guarantee the security of your data transmitted to our sites; any transmission is at your own risk. You will not hold us responsible for any breach of security unless we have been negligent or in wilful default.

CHANGES TO OUR PRIVACY POLICY

Any changes we make to our privacy policy in the future will be posted on this page and, where appropriate, notified to you by e-mail.

OTHER WEBSITES

Our sites contain links to other websites. If you follow a link to any of these websites, please note that these websites have their own privacy policies and that we do not accept any responsibility or liability for these policies. Please check these policies before you submit any personal data to these websites.

CONTACT

If you want more information or have any questions or comments relating to our privacy policy please email publishing@financialexpress.net in the first instance.

 Information  X 
Enter a valid email address

QinetiQ Group plc (QQ.)

  Print      Mail a friend       Annual reports

Monday 20 March, 2017

QinetiQ Group plc

Transaction in Own Shares

RNS Number : 0011A
QinetiQ Group plc
20 March 2017
 

QinetiQ Group plc

20th March 2017

 

Share Buyback Programme

 

QinetiQ Group plc (the Company) announces that today it has purchased for cancellation the following number of its ordinary shares of one pence each (Shares) on the London Stock Exchange from J.P. Morgan Securities plc.

 

Description of Shares:

QinetiQ Group plc ordinary shares of 1 pence each

Number of Shares repurchased

390,000

Average price paid per Share (pence):

283.6427

Highest price paid per Share (pence):

285.1

Lowest price paid per Share (pence):

281.4

Date of transaction:

20th March 2017

Broker:

J.P. Morgan Securities plc

 

 

Following the above purchase, the Company holds 4,515,868 Shares in treasury and has 569,183,735 Shares in issue (excluding treasury shares).

 

The above figure of 569,183,735 may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

Enquiries:

 

David Bishop, Investor Relations, QinetiQ Group plc                        +44 (0) 1252 392000

 

Schedule of Purchases

 

Shares purchased:     QinetiQ Group plc (ISIN CODE: GB00B0WMWD03)

 

Date of purchases:     20th March 2017

 

Investment firm:          J.P. Morgan Securities plc

 

Aggregate Information:

 

Trading venue

Volume-weighted average price (pence)

Number of shares repurchased

London Stock Exchange

283.6427

390,000

 

 

Detailed Information:

 

Number of shares repurchased

Transaction price (pence)

Date and time of transaction

Trading Venue

1137

281.4000

20-Mar-2017 08:04:20

London Stock Exchange

1867

281.4000

20-Mar-2017 08:04:55

London Stock Exchange

1832

282.1000

20-Mar-2017 08:06:28

London Stock Exchange

149

283.3000

20-Mar-2017 08:13:09

London Stock Exchange

1108

283.3000

20-Mar-2017 08:13:09

London Stock Exchange

1255

283.7000

20-Mar-2017 08:14:30

London Stock Exchange

591

284.2000

20-Mar-2017 08:15:45

London Stock Exchange

664

284.2000

20-Mar-2017 08:15:45

London Stock Exchange

1255

284.6000

20-Mar-2017 08:17:38

London Stock Exchange

1250

284.2000

20-Mar-2017 08:19:24

London Stock Exchange

560

284.9000

20-Mar-2017 08:22:55

London Stock Exchange

384

284.9000

20-Mar-2017 08:22:55

London Stock Exchange

400

284.9000

20-Mar-2017 08:22:59

London Stock Exchange

226

285.1000

20-Mar-2017 08:24:17

London Stock Exchange

756

285.1000

20-Mar-2017 08:24:17

London Stock Exchange

210

285.1000

20-Mar-2017 08:24:17

London Stock Exchange

1240

285.1000

20-Mar-2017 08:25:05

London Stock Exchange

1238

284.8000

20-Mar-2017 08:27:00

London Stock Exchange

1274

285.0000

20-Mar-2017 08:30:11

London Stock Exchange

899

285.0000

20-Mar-2017 08:30:11

London Stock Exchange

1121

285.0000

20-Mar-2017 08:30:11

London Stock Exchange

833

285.0000

20-Mar-2017 08:30:11

London Stock Exchange

644

285.0000

20-Mar-2017 08:30:11

London Stock Exchange

117

284.5000

20-Mar-2017 08:34:21

London Stock Exchange

24

284.6000

20-Mar-2017 08:35:15

London Stock Exchange

1500

284.6000

20-Mar-2017 08:35:15

London Stock Exchange

135

284.6000

20-Mar-2017 08:36:01

London Stock Exchange

894

284.5000

20-Mar-2017 08:36:01

London Stock Exchange

850

284.5000

20-Mar-2017 08:36:01

London Stock Exchange

1034

284.2000

20-Mar-2017 08:38:46

London Stock Exchange

1197

284.2000

20-Mar-2017 08:39:21

London Stock Exchange

715

284.1000

20-Mar-2017 08:39:26

London Stock Exchange

1130

284.1000

20-Mar-2017 08:39:26

London Stock Exchange

725

284.3000

20-Mar-2017 08:42:01

London Stock Exchange

87

284.3000

20-Mar-2017 08:42:01

London Stock Exchange

797

284.4000

20-Mar-2017 08:43:05

London Stock Exchange

263

284.3000

20-Mar-2017 08:47:36

London Stock Exchange

1087

284.3000

20-Mar-2017 08:47:36

London Stock Exchange

475

284.3000

20-Mar-2017 08:47:36

London Stock Exchange

500

284.2000

20-Mar-2017 08:48:44

London Stock Exchange

386

284.2000

20-Mar-2017 08:48:44

London Stock Exchange

605

284.4000

20-Mar-2017 08:51:49

London Stock Exchange

812

284.4000

20-Mar-2017 08:51:49

London Stock Exchange

134

284.4000

20-Mar-2017 08:51:49

London Stock Exchange

751

284.4000

20-Mar-2017 08:51:49

London Stock Exchange

761

284.3000

20-Mar-2017 08:53:21

London Stock Exchange

610

283.8000

20-Mar-2017 08:55:37

London Stock Exchange

128

283.8000

20-Mar-2017 08:55:37

London Stock Exchange

20

283.7000

20-Mar-2017 08:59:51

London Stock Exchange

1199

283.7000

20-Mar-2017 09:01:12

London Stock Exchange

761

283.7000

20-Mar-2017 09:01:12

London Stock Exchange

307

283.7000

20-Mar-2017 09:02:41

London Stock Exchange

1445

283.7000

20-Mar-2017 09:04:21

London Stock Exchange

935

283.6000

20-Mar-2017 09:07:10

London Stock Exchange

980

283.5000

20-Mar-2017 09:07:10

London Stock Exchange

1063

283.6000

20-Mar-2017 09:07:10

London Stock Exchange

2184

283.4000

20-Mar-2017 09:07:13

London Stock Exchange

699

283.2000

20-Mar-2017 09:10:12

London Stock Exchange

187

283.2000

20-Mar-2017 09:10:12

London Stock Exchange

1092

283.1000

20-Mar-2017 09:11:52

London Stock Exchange

15

283.1000

20-Mar-2017 09:12:15

London Stock Exchange

812

283.0000

20-Mar-2017 09:13:52

London Stock Exchange

739

283.0000

20-Mar-2017 09:14:28

London Stock Exchange

959

282.9000

20-Mar-2017 09:19:10

London Stock Exchange

865

282.9000

20-Mar-2017 09:20:02

London Stock Exchange

812

282.8000

20-Mar-2017 09:20:30

London Stock Exchange

835

282.8000

20-Mar-2017 09:21:01

London Stock Exchange

300

282.7000

20-Mar-2017 09:22:41

London Stock Exchange

818

282.7000

20-Mar-2017 09:27:11

London Stock Exchange

1060

282.4000

20-Mar-2017 09:28:36

London Stock Exchange

1217

282.4000

20-Mar-2017 09:28:36

London Stock Exchange

160

282.4000

20-Mar-2017 09:28:36

London Stock Exchange

530

282.2000

20-Mar-2017 09:29:24

London Stock Exchange

240

282.5000

20-Mar-2017 09:47:06

London Stock Exchange

118

282.5000

20-Mar-2017 09:47:06

London Stock Exchange

1140

282.5000

20-Mar-2017 09:47:06

London Stock Exchange

1428

282.8000

20-Mar-2017 09:47:08

London Stock Exchange

361

282.8000

20-Mar-2017 09:47:08

London Stock Exchange

1428

282.8000

20-Mar-2017 09:47:08

London Stock Exchange

802

282.8000

20-Mar-2017 09:47:09

London Stock Exchange

572

282.8000

20-Mar-2017 09:47:10

London Stock Exchange

1782

282.8000

20-Mar-2017 09:47:10

London Stock Exchange

1182

282.8000

20-Mar-2017 09:49:32

London Stock Exchange

1400

282.9000

20-Mar-2017 09:55:42

London Stock Exchange

537

282.9000

20-Mar-2017 09:55:49

London Stock Exchange

950

282.9000

20-Mar-2017 09:55:49

London Stock Exchange

688

282.9000

20-Mar-2017 09:55:49

London Stock Exchange

746

283.3000

20-Mar-2017 10:00:02

London Stock Exchange

747

283.3000

20-Mar-2017 10:00:02

London Stock Exchange

739

283.3000

20-Mar-2017 10:00:02

London Stock Exchange

631

283.3000

20-Mar-2017 10:06:52

London Stock Exchange

1316

283.4000

20-Mar-2017 10:07:04

London Stock Exchange

836

283.4000

20-Mar-2017 10:07:04

London Stock Exchange

743

283.4000

20-Mar-2017 10:07:04

London Stock Exchange

3

283.4000

20-Mar-2017 10:07:04

London Stock Exchange

408

283.4000

20-Mar-2017 10:07:04

London Stock Exchange

789

284.2000

20-Mar-2017 10:14:14

London Stock Exchange

2541

284.2000

20-Mar-2017 10:14:14

London Stock Exchange

1368

284.2000

20-Mar-2017 10:14:14

London Stock Exchange

597

284.0000

20-Mar-2017 10:14:35

London Stock Exchange

390

284.0000

20-Mar-2017 10:14:35

London Stock Exchange

615

283.9000

20-Mar-2017 10:19:21

London Stock Exchange

535

283.9000

20-Mar-2017 10:19:21

London Stock Exchange

742

283.9000

20-Mar-2017 10:19:36

London Stock Exchange

970

283.7000

20-Mar-2017 10:21:15

London Stock Exchange

703

283.7000

20-Mar-2017 10:21:15

London Stock Exchange

192

283.7000

20-Mar-2017 10:23:35

London Stock Exchange

974

283.7000

20-Mar-2017 10:23:37

London Stock Exchange

706

283.7000

20-Mar-2017 10:23:37

London Stock Exchange

127

283.7000

20-Mar-2017 10:23:37

London Stock Exchange

700

283.4000

20-Mar-2017 10:24:49

London Stock Exchange

1114

283.5000

20-Mar-2017 10:32:35

London Stock Exchange

1046

283.5000

20-Mar-2017 10:32:35

London Stock Exchange

146

283.5000

20-Mar-2017 10:32:35

London Stock Exchange

7

283.5000

20-Mar-2017 10:32:35

London Stock Exchange

1

283.5000

20-Mar-2017 10:32:35

London Stock Exchange

579

283.5000

20-Mar-2017 10:32:41

London Stock Exchange

307

283.5000

20-Mar-2017 10:32:41

London Stock Exchange

1

283.5000

20-Mar-2017 10:35:25

London Stock Exchange

270

283.5000

20-Mar-2017 10:36:01

London Stock Exchange

4

283.5000

20-Mar-2017 10:36:01

London Stock Exchange

702

283.5000

20-Mar-2017 10:36:55

London Stock Exchange

106

283.5000

20-Mar-2017 10:37:34

London Stock Exchange

545

283.5000

20-Mar-2017 10:37:41

London Stock Exchange

562

283.5000

20-Mar-2017 10:37:41

London Stock Exchange

207

283.5000

20-Mar-2017 10:39:21

London Stock Exchange

569

283.5000

20-Mar-2017 10:40:41

London Stock Exchange

228

283.5000

20-Mar-2017 10:40:41

London Stock Exchange

738

283.5000

20-Mar-2017 10:41:01

London Stock Exchange

1089

283.4000

20-Mar-2017 10:42:41

London Stock Exchange

433

283.4000

20-Mar-2017 10:44:21

London Stock Exchange

693

283.4000

20-Mar-2017 10:44:21

London Stock Exchange

886

283.2000

20-Mar-2017 10:44:24

London Stock Exchange

272

282.9000

20-Mar-2017 10:46:24

London Stock Exchange

614

282.9000

20-Mar-2017 10:46:24

London Stock Exchange

959

282.9000

20-Mar-2017 10:47:41

London Stock Exchange

146

283.1000

20-Mar-2017 10:59:32

London Stock Exchange

738

283.1000

20-Mar-2017 10:59:32

London Stock Exchange

754

283.1000

20-Mar-2017 10:59:32

London Stock Exchange

1219

283.1000

20-Mar-2017 10:59:32

London Stock Exchange

1161

283.1000

20-Mar-2017 10:59:32

London Stock Exchange

1013

283.2000

20-Mar-2017 11:05:21

London Stock Exchange

231

283.8000

20-Mar-2017 11:10:10

London Stock Exchange

711

283.8000

20-Mar-2017 11:10:10

London Stock Exchange

1355

283.7000

20-Mar-2017 11:11:07

London Stock Exchange

1006

283.3000

20-Mar-2017 11:13:15

London Stock Exchange

1064

283.4000

20-Mar-2017 11:13:15

London Stock Exchange

744

283.4000

20-Mar-2017 11:13:15

London Stock Exchange

886

283.4000

20-Mar-2017 11:14:56

London Stock Exchange

689

283.4000

20-Mar-2017 11:19:14

London Stock Exchange

197

283.4000

20-Mar-2017 11:19:14

London Stock Exchange

1576

283.4000

20-Mar-2017 11:19:14

London Stock Exchange

302

283.4000

20-Mar-2017 11:19:14

London Stock Exchange

155

283.4000

20-Mar-2017 11:19:23

London Stock Exchange

234

283.4000

20-Mar-2017 11:22:11

London Stock Exchange

583

283.4000

20-Mar-2017 11:22:11

London Stock Exchange

582

283.4000

20-Mar-2017 11:24:25

London Stock Exchange

86

283.4000

20-Mar-2017 11:26:01

London Stock Exchange

681

283.4000

20-Mar-2017 11:26:01

London Stock Exchange

1713

283.3000

20-Mar-2017 11:30:52

London Stock Exchange

1977

283.3000

20-Mar-2017 11:30:52

London Stock Exchange

93

283.3000

20-Mar-2017 11:30:52

London Stock Exchange

144

283.3000

20-Mar-2017 11:32:49

London Stock Exchange

358

283.3000

20-Mar-2017 11:32:49

London Stock Exchange

562

283.3000

20-Mar-2017 11:34:21

London Stock Exchange

397

283.3000

20-Mar-2017 11:34:21

London Stock Exchange

164

283.4000

20-Mar-2017 11:36:01

London Stock Exchange

89

283.4000

20-Mar-2017 11:36:01

London Stock Exchange

739

283.4000

20-Mar-2017 11:39:06

London Stock Exchange

55

283.4000

20-Mar-2017 11:42:41

London Stock Exchange

917

283.4000

20-Mar-2017 11:42:41

London Stock Exchange

298

283.4000

20-Mar-2017 11:42:41

London Stock Exchange

98

283.4000

20-Mar-2017 11:42:41

London Stock Exchange

812

283.2000

20-Mar-2017 11:43:39

London Stock Exchange

900

283.4000

20-Mar-2017 11:49:02

London Stock Exchange

356

283.4000

20-Mar-2017 11:49:02

London Stock Exchange

570

283.4000

20-Mar-2017 11:49:02

London Stock Exchange

524

283.4000

20-Mar-2017 11:49:02

London Stock Exchange

1121

283.4000

20-Mar-2017 11:49:02

London Stock Exchange

842

283.4000

20-Mar-2017 11:52:05

London Stock Exchange

177

283.4000

20-Mar-2017 11:52:05

London Stock Exchange

739

283.5000

20-Mar-2017 11:53:04

London Stock Exchange

1051

283.5000

20-Mar-2017 11:57:21

London Stock Exchange

620

283.5000

20-Mar-2017 11:57:41

London Stock Exchange

63

283.5000

20-Mar-2017 11:57:41

London Stock Exchange

129

283.5000

20-Mar-2017 11:57:41

London Stock Exchange

1200

283.5000

20-Mar-2017 11:59:24

London Stock Exchange

752

283.6000

20-Mar-2017 12:06:51

London Stock Exchange

757

283.6000

20-Mar-2017 12:06:51

London Stock Exchange

495

283.6000

20-Mar-2017 12:06:51

London Stock Exchange

248

283.6000

20-Mar-2017 12:06:51

London Stock Exchange

727

283.3000

20-Mar-2017 12:07:59

London Stock Exchange

916

283.3000

20-Mar-2017 12:07:59

London Stock Exchange

2178

283.3000

20-Mar-2017 12:09:53

London Stock Exchange

460

283.3000

20-Mar-2017 12:11:01

London Stock Exchange

917

283.3000

20-Mar-2017 12:11:01

London Stock Exchange

821

283.2000

20-Mar-2017 12:16:20

London Stock Exchange

920

283.1000

20-Mar-2017 12:16:33

London Stock Exchange

1172

283.1000

20-Mar-2017 12:16:33

London Stock Exchange

926

283.3000

20-Mar-2017 12:19:13

London Stock Exchange

551

283.3000

20-Mar-2017 12:19:13

London Stock Exchange

468

283.3000

20-Mar-2017 12:19:13

London Stock Exchange

812

283.2000

20-Mar-2017 12:24:52

London Stock Exchange

742

283.3000

20-Mar-2017 12:31:48

London Stock Exchange

742

283.3000

20-Mar-2017 12:31:48

London Stock Exchange

1115

283.3000

20-Mar-2017 12:31:48

London Stock Exchange

107

282.8000

20-Mar-2017 12:33:20

London Stock Exchange

206

282.8000

20-Mar-2017 12:33:41

London Stock Exchange

85

283.0000

20-Mar-2017 12:35:56

London Stock Exchange

728

283.0000

20-Mar-2017 12:35:56

London Stock Exchange

853

283.0000

20-Mar-2017 12:35:56

London Stock Exchange

534

283.0000

20-Mar-2017 12:36:01

London Stock Exchange

449

283.0000

20-Mar-2017 12:36:01

London Stock Exchange

904

283.0000

20-Mar-2017 12:36:42

London Stock Exchange

2227

282.8000

20-Mar-2017 12:37:40

London Stock Exchange

453

282.8000

20-Mar-2017 12:39:06

London Stock Exchange

335

282.7000

20-Mar-2017 12:39:38

London Stock Exchange

719

282.7000

20-Mar-2017 12:46:04

London Stock Exchange

79

282.7000

20-Mar-2017 12:46:04

London Stock Exchange

1070

282.9000

20-Mar-2017 12:48:14

London Stock Exchange

1066

282.8000

20-Mar-2017 12:49:15

London Stock Exchange

1100

282.9000

20-Mar-2017 12:51:30

London Stock Exchange

26

282.9000

20-Mar-2017 12:51:30

London Stock Exchange

30

282.9000

20-Mar-2017 12:55:08

London Stock Exchange

1415

283.1000

20-Mar-2017 12:59:10

London Stock Exchange

474

283.1000

20-Mar-2017 12:59:10

London Stock Exchange

2435

283.2000

20-Mar-2017 12:59:28

London Stock Exchange

27

283.2000

20-Mar-2017 13:01:05

London Stock Exchange

231

283.2000

20-Mar-2017 13:01:05

London Stock Exchange

131

283.2000

20-Mar-2017 13:01:05

London Stock Exchange

596

283.2000

20-Mar-2017 13:01:05

London Stock Exchange

74

283.2000

20-Mar-2017 13:01:05

London Stock Exchange

794

283.1000

20-Mar-2017 13:07:38

London Stock Exchange

725

283.3000

20-Mar-2017 13:12:25

London Stock Exchange

84

283.3000

20-Mar-2017 13:12:25

London Stock Exchange

3526

283.3000

20-Mar-2017 13:12:26

London Stock Exchange

1340

283.3000

20-Mar-2017 13:12:27

London Stock Exchange

2333

283.3000

20-Mar-2017 13:17:25

London Stock Exchange

1581

283.3000

20-Mar-2017 13:17:25

London Stock Exchange

1073

283.3000

20-Mar-2017 13:17:25

London Stock Exchange

575

283.2000

20-Mar-2017 13:19:13

London Stock Exchange

925

283.2000

20-Mar-2017 13:22:38

London Stock Exchange

739

283.4000

20-Mar-2017 13:26:21

London Stock Exchange

745

283.4000

20-Mar-2017 13:26:21

London Stock Exchange

1044

283.3000

20-Mar-2017 13:27:26

London Stock Exchange

1249

283.3000

20-Mar-2017 13:29:06

London Stock Exchange

1000

283.4000

20-Mar-2017 13:29:17

London Stock Exchange

44

283.4000

20-Mar-2017 13:29:17

London Stock Exchange

1253

283.2000

20-Mar-2017 13:29:50

London Stock Exchange

43

283.2000

20-Mar-2017 13:31:01

London Stock Exchange

483

283.2000

20-Mar-2017 13:31:01

London Stock Exchange

238

283.2000

20-Mar-2017 13:32:22

London Stock Exchange

1100

283.1000

20-Mar-2017 13:32:34

London Stock Exchange

81

283.1000

20-Mar-2017 13:32:34

London Stock Exchange

893

283.1000

20-Mar-2017 13:32:34

London Stock Exchange

326

283.1000

20-Mar-2017 13:33:06

London Stock Exchange

533

283.2000

20-Mar-2017 13:34:21

London Stock Exchange

183

283.2000

20-Mar-2017 13:34:21

London Stock Exchange

476

283.1000

20-Mar-2017 13:36:01

London Stock Exchange

262

283.1000

20-Mar-2017 13:36:01

London Stock Exchange

826

283.0000

20-Mar-2017 13:36:18

London Stock Exchange

748

283.1000

20-Mar-2017 13:44:48

London Stock Exchange

848

283.1000

20-Mar-2017 13:44:48

London Stock Exchange

64

283.1000

20-Mar-2017 13:45:26

London Stock Exchange

231

283.1000

20-Mar-2017 13:45:26

London Stock Exchange

926

283.2000

20-Mar-2017 13:47:52

London Stock Exchange

757

283.2000

20-Mar-2017 13:47:52

London Stock Exchange

344

283.2000

20-Mar-2017 13:47:52

London Stock Exchange

417

283.2000

20-Mar-2017 13:48:53

London Stock Exchange

607

283.2000

20-Mar-2017 13:48:53

London Stock Exchange

546

283.6000

20-Mar-2017 13:55:15

London Stock Exchange

747

283.6000

20-Mar-2017 13:55:15

London Stock Exchange

973

283.6000

20-Mar-2017 13:55:15

London Stock Exchange

204

283.6000

20-Mar-2017 13:55:15

London Stock Exchange

400

283.5000

20-Mar-2017 13:55:16

London Stock Exchange

83

283.5000

20-Mar-2017 13:55:16

London Stock Exchange

500

283.5000

20-Mar-2017 13:55:18

London Stock Exchange

925

283.5000

20-Mar-2017 13:55:18

London Stock Exchange

796

283.5000

20-Mar-2017 13:56:43

London Stock Exchange

92

283.5000

20-Mar-2017 13:57:41

London Stock Exchange

656

283.5000

20-Mar-2017 13:57:41

London Stock Exchange

400

283.5000

20-Mar-2017 13:58:57

London Stock Exchange

618

283.5000

20-Mar-2017 13:58:57

London Stock Exchange

109

283.7000

20-Mar-2017 14:00:45

London Stock Exchange

1179

283.7000

20-Mar-2017 14:00:46

London Stock Exchange

560

283.8000

20-Mar-2017 14:08:51

London Stock Exchange

231

283.8000

20-Mar-2017 14:08:51

London Stock Exchange

1423

283.8000

20-Mar-2017 14:08:51

London Stock Exchange

400

283.8000

20-Mar-2017 14:08:52

London Stock Exchange

2623

283.8000

20-Mar-2017 14:08:53

London Stock Exchange

521

283.8000

20-Mar-2017 14:08:53

London Stock Exchange

21

283.6000

20-Mar-2017 14:09:12

London Stock Exchange

3686

283.6000

20-Mar-2017 14:09:13

London Stock Exchange

769

283.6000

20-Mar-2017 14:15:24

London Stock Exchange

784

283.6000

20-Mar-2017 14:15:32

London Stock Exchange

165

283.7000

20-Mar-2017 14:18:00

London Stock Exchange

288

283.7000

20-Mar-2017 14:18:00

London Stock Exchange

457

283.7000

20-Mar-2017 14:18:00

London Stock Exchange

543

283.7000

20-Mar-2017 14:18:00

London Stock Exchange

351

283.7000

20-Mar-2017 14:18:00

London Stock Exchange

300

283.7000

20-Mar-2017 14:19:14

London Stock Exchange

682

283.7000

20-Mar-2017 14:19:14

London Stock Exchange

583

283.7000

20-Mar-2017 14:20:28

London Stock Exchange

893

283.9000

20-Mar-2017 14:25:59

London Stock Exchange

755

283.9000

20-Mar-2017 14:25:59

London Stock Exchange

973

283.9000

20-Mar-2017 14:25:59

London Stock Exchange

231

283.9000

20-Mar-2017 14:26:00

London Stock Exchange

97

283.9000

20-Mar-2017 14:26:00

London Stock Exchange

950

283.9000

20-Mar-2017 14:26:00

London Stock Exchange

1000

283.9000

20-Mar-2017 14:26:00

London Stock Exchange

812

283.8000

20-Mar-2017 14:26:42

London Stock Exchange

300

283.8000

20-Mar-2017 14:27:41

London Stock Exchange

565

283.8000

20-Mar-2017 14:27:42

London Stock Exchange

168

283.8000

20-Mar-2017 14:27:42

London Stock Exchange

773

283.8000

20-Mar-2017 14:29:21

London Stock Exchange

1055

283.8000

20-Mar-2017 14:29:21

London Stock Exchange

515

283.8000

20-Mar-2017 14:29:21

London Stock Exchange

732

283.8000

20-Mar-2017 14:31:43

London Stock Exchange

553

283.8000

20-Mar-2017 14:31:44

London Stock Exchange

558

283.8000

20-Mar-2017 14:31:44

London Stock Exchange

538

283.8000

20-Mar-2017 14:32:41

London Stock Exchange

202

283.8000

20-Mar-2017 14:32:41

London Stock Exchange

300

283.8000

20-Mar-2017 14:32:41

London Stock Exchange

592

283.8000

20-Mar-2017 14:34:21

London Stock Exchange

146

283.8000

20-Mar-2017 14:34:21

London Stock Exchange

614

283.8000

20-Mar-2017 14:36:01

London Stock Exchange

345

283.8000

20-Mar-2017 14:37:03

London Stock Exchange

647

283.8000

20-Mar-2017 14:37:22

London Stock Exchange

1286

283.8000

20-Mar-2017 14:38:10

London Stock Exchange

348

283.8000

20-Mar-2017 14:39:41

London Stock Exchange

575

284.1000

20-Mar-2017 14:43:11

London Stock Exchange

169

284.1000

20-Mar-2017 14:43:11

London Stock Exchange

745

284.1000

20-Mar-2017 14:43:11

London Stock Exchange

179

284.1000

20-Mar-2017 14:43:11

London Stock Exchange

731

284.1000

20-Mar-2017 14:43:11

London Stock Exchange

59

284.1000

20-Mar-2017 14:43:12

London Stock Exchange

1472

284.1000

20-Mar-2017 14:43:13

London Stock Exchange

972

284.1000

20-Mar-2017 14:44:16

London Stock Exchange

58

284.2000

20-Mar-2017 14:45:19

London Stock Exchange

20

284.3000

20-Mar-2017 14:48:41

London Stock Exchange

200

284.3000

20-Mar-2017 14:48:41

London Stock Exchange

3870

284.6000

20-Mar-2017 14:50:35

London Stock Exchange

124

284.5000

20-Mar-2017 14:50:36

London Stock Exchange

1755

284.5000

20-Mar-2017 14:50:36

London Stock Exchange

1973

284.0000

20-Mar-2017 14:51:36

London Stock Exchange

979

284.0000

20-Mar-2017 14:51:36

London Stock Exchange

529

283.7000

20-Mar-2017 14:53:16

London Stock Exchange

950

283.7000

20-Mar-2017 14:53:16

London Stock Exchange

55

283.7000

20-Mar-2017 14:54:18

London Stock Exchange

791

283.7000

20-Mar-2017 14:54:18

London Stock Exchange

1000

283.7000

20-Mar-2017 14:54:18

London Stock Exchange

425

283.7000

20-Mar-2017 14:54:18

London Stock Exchange

779

283.8000

20-Mar-2017 14:59:04

London Stock Exchange

1037

283.8000

20-Mar-2017 14:59:04

London Stock Exchange

823

283.9000

20-Mar-2017 15:01:54

London Stock Exchange

742

283.9000

20-Mar-2017 15:01:54

London Stock Exchange

746

283.9000

20-Mar-2017 15:01:54

London Stock Exchange

300

283.9000

20-Mar-2017 15:02:11

London Stock Exchange

425

284.0000

20-Mar-2017 15:06:06

London Stock Exchange

81

284.0000

20-Mar-2017 15:06:06

London Stock Exchange

1400

283.9000

20-Mar-2017 15:06:07

London Stock Exchange

820

283.9000

20-Mar-2017 15:06:07

London Stock Exchange

231

283.9000

20-Mar-2017 15:06:07

London Stock Exchange

419

283.8000

20-Mar-2017 15:06:09

London Stock Exchange

900

283.8000

20-Mar-2017 15:06:09

London Stock Exchange

650

283.8000

20-Mar-2017 15:06:09

London Stock Exchange

553

283.8000

20-Mar-2017 15:07:01

London Stock Exchange

286

283.8000

20-Mar-2017 15:07:01

London Stock Exchange

285

283.8000

20-Mar-2017 15:07:47

London Stock Exchange

608

283.8000

20-Mar-2017 15:07:47

London Stock Exchange

636

283.8000

20-Mar-2017 15:09:03

London Stock Exchange

1990

283.8000

20-Mar-2017 15:09:03

London Stock Exchange

176

283.8000

20-Mar-2017 15:10:30

London Stock Exchange

300

283.9000

20-Mar-2017 15:11:01

London Stock Exchange

632

283.9000

20-Mar-2017 15:11:01

London Stock Exchange

550

283.9000

20-Mar-2017 15:11:01

London Stock Exchange

60

283.9000

20-Mar-2017 15:11:01

London Stock Exchange

362

284.0000

20-Mar-2017 15:15:21

London Stock Exchange

427

284.0000

20-Mar-2017 15:15:21

London Stock Exchange

752

284.0000

20-Mar-2017 15:15:21

London Stock Exchange

744

284.0000

20-Mar-2017 15:15:21

London Stock Exchange

739

284.0000

20-Mar-2017 15:15:21

London Stock Exchange

271

284.0000

20-Mar-2017 15:15:22

London Stock Exchange

381

284.0000

20-Mar-2017 15:15:22

London Stock Exchange

594

284.0000

20-Mar-2017 15:15:22

London Stock Exchange

758

284.0000

20-Mar-2017 15:16:01

London Stock Exchange

23

284.0000

20-Mar-2017 15:16:01

London Stock Exchange

105

284.0000

20-Mar-2017 15:16:01

London Stock Exchange

1160

284.0000

20-Mar-2017 15:16:56

London Stock Exchange

145

284.0000

20-Mar-2017 15:16:56

London Stock Exchange

220

283.9000

20-Mar-2017 15:17:26

London Stock Exchange

666

283.9000

20-Mar-2017 15:17:26

London Stock Exchange

114

284.0000

20-Mar-2017 15:19:42

London Stock Exchange

1098

284.0000

20-Mar-2017 15:19:42

London Stock Exchange

466

284.0000

20-Mar-2017 15:19:42

London Stock Exchange

1862

283.9000

20-Mar-2017 15:20:13

London Stock Exchange

932

284.0000

20-Mar-2017 15:20:13

London Stock Exchange

1400

283.8000

20-Mar-2017 15:21:01

London Stock Exchange

231

283.8000

20-Mar-2017 15:21:01

London Stock Exchange

1000

283.8000

20-Mar-2017 15:21:01

London Stock Exchange

346

283.8000

20-Mar-2017 15:22:41

London Stock Exchange

1253

283.8000

20-Mar-2017 15:22:41

London Stock Exchange

843

283.9000

20-Mar-2017 15:25:02

London Stock Exchange

740

283.9000

20-Mar-2017 15:25:02

London Stock Exchange

809

284.0000

20-Mar-2017 15:30:11

London Stock Exchange

1812

284.0000

20-Mar-2017 15:30:11

London Stock Exchange

1400

284.0000

20-Mar-2017 15:30:12

London Stock Exchange

382

284.0000

20-Mar-2017 15:30:12

London Stock Exchange

267

284.0000

20-Mar-2017 15:30:47

London Stock Exchange

1287

284.0000

20-Mar-2017 15:30:47

London Stock Exchange

756

284.0000

20-Mar-2017 15:30:47

London Stock Exchange

901

284.0000

20-Mar-2017 15:31:01

London Stock Exchange

132

284.0000

20-Mar-2017 15:31:01

London Stock Exchange

300

284.0000

20-Mar-2017 15:32:41

London Stock Exchange

370

284.0000

20-Mar-2017 15:32:41

London Stock Exchange

767

284.0000

20-Mar-2017 15:32:41

London Stock Exchange

189

284.0000

20-Mar-2017 15:34:21

London Stock Exchange

500

284.0000

20-Mar-2017 15:34:33

London Stock Exchange

400

284.0000

20-Mar-2017 15:34:59

London Stock Exchange

751

283.9000

20-Mar-2017 15:35:15

London Stock Exchange

356

283.9000

20-Mar-2017 15:35:15

London Stock Exchange

918

283.9000

20-Mar-2017 15:36:07

London Stock Exchange

443

283.9000

20-Mar-2017 15:41:49

London Stock Exchange

1000

283.9000

20-Mar-2017 15:41:49

London Stock Exchange

900

283.9000

20-Mar-2017 15:41:49

London Stock Exchange

163

283.9000

20-Mar-2017 15:41:49

London Stock Exchange

1000

283.9000

20-Mar-2017 15:41:49

London Stock Exchange

89

283.9000

20-Mar-2017 15:41:49

London Stock Exchange

465

283.9000

20-Mar-2017 15:41:49

London Stock Exchange

737

283.9000

20-Mar-2017 15:41:49

London Stock Exchange

751

283.9000

20-Mar-2017 15:43:37

London Stock Exchange

782

283.9000

20-Mar-2017 15:43:37

London Stock Exchange

4215

283.9000

20-Mar-2017 15:43:37

London Stock Exchange

758

283.9000

20-Mar-2017 15:43:37

London Stock Exchange

781

283.9000

20-Mar-2017 15:43:37

London Stock Exchange

822

283.9000

20-Mar-2017 15:43:37

London Stock Exchange

742

283.9000

20-Mar-2017 15:43:37

London Stock Exchange

1153

283.9000

20-Mar-2017 15:43:37

London Stock Exchange

3072

283.9000

20-Mar-2017 15:43:37

London Stock Exchange

801

283.7000

20-Mar-2017 15:43:44

London Stock Exchange

909

283.7000

20-Mar-2017 15:43:44

London Stock Exchange

1151

283.7000

20-Mar-2017 15:43:44

London Stock Exchange

809

283.6000

20-Mar-2017 15:47:01

London Stock Exchange

435

283.5000

20-Mar-2017 15:47:14

London Stock Exchange

633

283.5000

20-Mar-2017 15:47:14

London Stock Exchange

1058

283.4000

20-Mar-2017 15:48:01

London Stock Exchange

76

283.4000

20-Mar-2017 15:48:01

London Stock Exchange

663

283.6000

20-Mar-2017 15:49:21

London Stock Exchange

605

283.6000

20-Mar-2017 15:49:21

London Stock Exchange

915

283.5000

20-Mar-2017 15:50:56

London Stock Exchange

1526

283.8000

20-Mar-2017 15:53:40

London Stock Exchange

472

283.8000

20-Mar-2017 15:53:40

London Stock Exchange

789

283.8000

20-Mar-2017 15:54:21

London Stock Exchange

707

283.8000

20-Mar-2017 15:54:21

London Stock Exchange

1368

283.7000

20-Mar-2017 15:55:56

London Stock Exchange

1140

283.5000

20-Mar-2017 15:55:58

London Stock Exchange

2027

283.6000

20-Mar-2017 15:56:06

London Stock Exchange

1579

283.7000

20-Mar-2017 15:57:12

London Stock Exchange

375

283.7000

20-Mar-2017 15:57:12

London Stock Exchange

504

283.7000

20-Mar-2017 15:57:12

London Stock Exchange

1280

283.9000

20-Mar-2017 15:58:20

London Stock Exchange

30

284.0000

20-Mar-2017 16:01:56

London Stock Exchange

446

284.0000

20-Mar-2017 16:01:56

London Stock Exchange

1594

284.0000

20-Mar-2017 16:01:56

London Stock Exchange

1230

284.0000

20-Mar-2017 16:02:46

London Stock Exchange

1299

284.0000

20-Mar-2017 16:03:27

London Stock Exchange

1

283.9000

20-Mar-2017 16:03:32

London Stock Exchange

1298

283.9000

20-Mar-2017 16:03:32

London Stock Exchange

333

283.7000

20-Mar-2017 16:03:37

London Stock Exchange

620

283.7000

20-Mar-2017 16:03:37

London Stock Exchange

2645

283.7000

20-Mar-2017 16:05:07

London Stock Exchange

471

283.7000

20-Mar-2017 16:06:10

London Stock Exchange

2033

283.7000

20-Mar-2017 16:06:10

London Stock Exchange

622

283.7000

20-Mar-2017 16:06:31

London Stock Exchange

1131

283.7000

20-Mar-2017 16:07:41

London Stock Exchange

873

283.8000

20-Mar-2017 16:09:06

London Stock Exchange

1314

283.8000

20-Mar-2017 16:09:06

London Stock Exchange

958

283.8000

20-Mar-2017 16:09:06

London Stock Exchange

94

283.6000

20-Mar-2017 16:10:45

London Stock Exchange

1332

283.6000

20-Mar-2017 16:10:45

London Stock Exchange

1076

283.8000

20-Mar-2017 16:11:32

London Stock Exchange

420

283.7000

20-Mar-2017 16:11:58

London Stock Exchange

440

283.7000

20-Mar-2017 16:11:58

London Stock Exchange

922

283.7000

20-Mar-2017 16:12:23

London Stock Exchange

412

283.7000

20-Mar-2017 16:12:51

London Stock Exchange

17

283.7000

20-Mar-2017 16:13:03

London Stock Exchange

546

283.7000

20-Mar-2017 16:13:04

London Stock Exchange

940

283.8000

20-Mar-2017 16:14:48

London Stock Exchange

757

283.8000

20-Mar-2017 16:14:48

London Stock Exchange

866

283.8000

20-Mar-2017 16:14:48

London Stock Exchange

933

283.8000

20-Mar-2017 16:14:48

London Stock Exchange

826

283.8000

20-Mar-2017 16:15:01

London Stock Exchange

1172

283.8000

20-Mar-2017 16:15:25

London Stock Exchange

21

283.8000

20-Mar-2017 16:15:59

London Stock Exchange

1000

283.8000

20-Mar-2017 16:15:59

London Stock Exchange

179

283.8000

20-Mar-2017 16:16:01

London Stock Exchange

1019

283.8000

20-Mar-2017 16:16:01

London Stock Exchange

813

283.9000

20-Mar-2017 16:21:13

London Stock Exchange

761

283.9000

20-Mar-2017 16:21:13

London Stock Exchange

149

283.9000

20-Mar-2017 16:21:13

London Stock Exchange

2846

284.0000

20-Mar-2017 16:22:12

London Stock Exchange

370

284.0000

20-Mar-2017 16:22:12

London Stock Exchange

525

284.0000

20-Mar-2017 16:22:12

London Stock Exchange

3270

284.0000

20-Mar-2017 16:22:12

London Stock Exchange

2846

284.0000

20-Mar-2017 16:22:12

London Stock Exchange

1176

284.0000

20-Mar-2017 16:22:16

London Stock Exchange

542

284.0000

20-Mar-2017 16:22:46

London Stock Exchange

670

284.0000

20-Mar-2017 16:22:46

London Stock Exchange

826

284.0000

20-Mar-2017 16:23:18

London Stock Exchange

639

284.0000

20-Mar-2017 16:23:39

London Stock Exchange

252

284.0000

20-Mar-2017 16:23:39

London Stock Exchange

890

284.0000

20-Mar-2017 16:24:02

London Stock Exchange

1145

284.0000

20-Mar-2017 16:24:25

London Stock Exchange

840

283.9000

20-Mar-2017 16:24:51

London Stock Exchange

1096

284.0000

20-Mar-2017 16:25:18

London Stock Exchange

233

284.0000

20-Mar-2017 16:25:43

London Stock Exchange

976

284.0000

20-Mar-2017 16:25:43

London Stock Exchange

1507

284.0000

20-Mar-2017 16:26:01

London Stock Exchange

290

284.0000

20-Mar-2017 16:26:51

London Stock Exchange

589

284.0000

20-Mar-2017 16:26:51

London Stock Exchange

893

284.0000

20-Mar-2017 16:27:13

London Stock Exchange

437

284.0000

20-Mar-2017 16:27:35

London Stock Exchange

453

284.0000

20-Mar-2017 16:27:35

London Stock Exchange

1404

284.0000

20-Mar-2017 16:27:55

London Stock Exchange

243

284.0000

20-Mar-2017 16:27:55

London Stock Exchange

301

284.0000

20-Mar-2017 16:27:55

London Stock Exchange

147

284.0000

20-Mar-2017 16:27:55

London Stock Exchange

16

284.0000

20-Mar-2017 16:27:55

London Stock Exchange

 

 

 

END


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSOKKDDOBKDONB

a d v e r t i s e m e n t