Financial Express (Holdings) Limited (“we”, “our”, “us” and derivatives) are committed to protecting and respecting your privacy. This Privacy Policy, together with our Terms of Use, sets out the basis on which any personal data that we collect from you, or that you provide to us, will be processed by us relating to your use of any of the below websites (“sites”).

  • FEAnalytics.com
  • FEInvest.net
  • FETransmission.com
  • Investegate.co.uk
  • Trustnet.hk
  • Trustnetoffshore.com
  • Trustnetmiddleeast.com

For the purposes of the Data Protection Act 1998, the data controller is Trustnet Limited of 2nd Floor, Golden House, 30 Great Pulteney Street, London, W1F 9NN. Our nominated representative for the purpose of this Act is Kirsty Witter.

WHAT INFORMATION DO WE COLLECT ABOUT YOU?

We collect information about you when you register with us or use any of our websites / services. Part of the registration process may include entering personal details & details of your investments.

We may collect information about your computer, including where available your operating system, browser version, domain name and IP address and details of the website that you came from, in order to improve this site.

You confirm that all information you supply is accurate.

COOKIES

In order to provide personalised services to and analyse site traffic, we may use a cookie file which is stored on your browser or the hard drive of your computer. Some of the cookies we use are essential for the sites to operate and may be used to deliver you different content, depending on the type of investor you are.

You can block cookies by activating the setting on your browser which allows you to refuse the setting of all or some cookies. However, if you use your browser settings to block all cookies (including essential cookies) you may not be able to access all or part of our sites. Unless you have adjusted your browser setting so that it will refuse cookies, our system will issue cookies as soon as you visit our sites.

HOW WE USE INFORMATION

We store and use information you provide as follows:

  • to present content effectively;
  • to provide you with information, products or services that you request from us or which may interest you, tailored to your specific interests, where you have consented to be contacted for such purposes;
  • to carry out our obligations arising from any contracts between you and us;
  • to enable you to participate in interactive features of our service, when you choose to do so;
  • to notify you about changes to our service;
  • to improve our content by tracking group information that describes the habits, usage, patterns and demographics of our customers.

We may also send you emails to provide information and keep you up to date with developments on our sites. It is our policy to have instructions on how to unsubscribe so that you will not receive any future e-mails. You can change your e-mail address at any time.

In order to provide support on the usage of our tools, our support team need access to all information provided in relation to the tool.

We will not disclose your name, email address or postal address or any data that could identify you to any third party without first receiving your permission.

However, you agree that we may disclose to any regulatory authority to which we are subject and to any investment exchange on which we may deal or to its related clearing house (or to investigators, inspectors or agents appointed by them), or to any person empowered to require such information by or under any legal enactment, any information they may request or require relating to you, or if relevant, any of your clients.

You agree that we may pass on information obtained under Money Laundering legislation as we consider necessary to comply with reporting requirements under such legislation.

ACCESS TO YOUR INFORMATION AND CORRECTION

We want to ensure that the personal information we hold about you is accurate and up to date. You may ask us to correct or remove information that is inaccurate.

You have the right under data protection legislation to access information held about you. If you wish to receive a copy of any personal information we hold, please write to us at 3rd Floor, Hollywood House, Church Street East, Woking, GU21 6HJ. Any access request may be subject to a fee of £10 to meet our costs in providing you with details of the information we hold about you.

WHERE WE STORE YOUR PERSONAL DATA

The data that we collect from you may be transferred to, and stored at, a destination outside the European Economic Area (“EEA”). It may be processed by staff operating outside the EEA who work for us or for one of our suppliers. Such staff may be engaged in, amongst other things, the provision of support services. By submitting your personal data, you agree to this transfer, storing and processing. We will take all steps reasonably necessary, including the use of encryption, to ensure that your data is treated securely and in accordance with this privacy policy.

Unfortunately, the transmission of information via the internet is not completely secure. Although we will do our best to protect your personal data, we cannot guarantee the security of your data transmitted to our sites; any transmission is at your own risk. You will not hold us responsible for any breach of security unless we have been negligent or in wilful default.

CHANGES TO OUR PRIVACY POLICY

Any changes we make to our privacy policy in the future will be posted on this page and, where appropriate, notified to you by e-mail.

OTHER WEBSITES

Our sites contain links to other websites. If you follow a link to any of these websites, please note that these websites have their own privacy policies and that we do not accept any responsibility or liability for these policies. Please check these policies before you submit any personal data to these websites.

CONTACT

If you want more information or have any questions or comments relating to our privacy policy please email publishing@financialexpress.net in the first instance.

 Information  X 
Enter a valid email address
  Print      Mail a friend       More announcements

Thursday 19 July, 2012

Goldman Sachs & Co.

Form 8.1 - [Eaton Corporation]

RNS Number : 0540I
Goldman Sachs & Co.
19 July 2012
 



 

DisclosureForms


FORM 8.1(a)&(b)(i)

 

IRISH TAKEOVER PANEL

 

DISCLOSURE UNDER RULE 8.1(a) AND (b)(i) OF THE IRISH TAKEOVER PANEL ACT, 1997, TAKEOVER RULES, 2007 (AS AMENDED)

 

DEALINGS BY OFFERORS, OFFEREES OR THEIR ASSOCIATES FOR THEMSELVES OR FOR DISCRETIONARY CLIENTS

 

1.       KEY INFORMATION



Name of person dealing (Note 1)

(GS) GOLDMAN, SACHS & CO.



Company dealt in

EATON CORPORATION



Class of relevant security to which the dealings being disclosed relate (Note 2)

US$0.50 common shares



Date of dealing

18 July 2012



 

2.         INTERESTS AND SHORT POSITIONS

 

(a)        Interests and short positions (following dealing) in the class of relevant security dealt in (Note 3)



Class of relevant security:

Long

Short



US$0.50 common shares

Number              (%)

Number              (%)



(1) Relevant securities

 5,876,995              (1.74)

 1,278,310        (0.37)



(2) Derivatives (other than options)

 0                        (0.00)

0                   (0.00)



 

(3) Options and agreements to purchase/sell

921,400                (0.27)

1,013,700         (0.30)



Total

 6,798,395              (2.01)

 2,292,010        (0.67)




 

 

(b)        Interests and short positions in relevant securities of the company, other than the class dealt in (Note 3)



Class of relevant security:

Long

Short




Number              (%)

Number              (%)



(1) Relevant securities





 

(2) Derivatives (other than options)





 

(3) Options and agreements to purchase/sell





 

Total





 

1 February 2009


 

3.       DEALINGS (Note 4)

 

(a)      Purchases and sales

 

Purchase/Sale

Number of relevant securities

Price per unit (Note 5)

Purchase

20

37.9900 USD

Purchase

236

37.9900 USD

Purchase

100

37.9900 USD

Purchase

15

37.9900 USD

Purchase

1,101

37.9900 USD

Purchase

100

38.2300 USD

Purchase

9

38.2799 USD

Purchase

100

38.3800 USD

Purchase

100

38.4000 USD

Purchase

100

38.4000 USD

Purchase

100

38.4000 USD

Purchase

100

38.4000 USD

Purchase

100

38.4000 USD

Purchase

100

38.4100 USD

Purchase

100

38.4100 USD

Purchase

200

38.4200 USD

Purchase

100

38.4200 USD

Purchase

100

38.4200 USD

Purchase

100

38.4300 USD

Purchase

300

38.4300 USD

Purchase

100

38.4400 USD

Purchase

100

38.4400 USD

Purchase

100

38.4600 USD

Purchase

12

38.4700 USD

Purchase

100

38.4700 USD

Purchase

88

38.4700 USD

Purchase

100

38.4700 USD

Purchase

100

38.5000 USD

Purchase

100

38.5000 USD

Purchase

100

38.5000 USD

Purchase

100

38.5000 USD

Purchase

100

38.5800 USD

Purchase

100

38.5800 USD

Purchase

100

38.5800 USD

Purchase

25

38.5800 USD

Purchase

54

38.5800 USD

Purchase

100

38.5800 USD

Purchase

100

38.5800 USD

Purchase

100

38.5800 USD

Purchase

46

38.5800 USD

Purchase

100

38.5800 USD

Purchase

100

38.5800 USD

Purchase

100

38.5800 USD

Purchase

75

38.5800 USD

Purchase

100

38.5800 USD

Purchase

100

38.5800 USD

Purchase

100

38.5800 USD

Purchase

100

38.5800 USD

Purchase

55

38.5900 USD

Purchase

45

38.5900 USD

Purchase

100

38.5900 USD

Purchase

45

38.5900 USD

Purchase

55

38.5900 USD

Purchase

100

38.5900 USD

Purchase

100

38.5900 USD

Purchase

100

38.5900 USD

Purchase

100

38.6000 USD

Purchase

100

38.6000 USD

Purchase

100

38.6000 USD

Purchase

100

38.6000 USD

Purchase

86

38.6000 USD

Purchase

100

38.6000 USD

Purchase

14

38.6000 USD

Purchase

100

38.6000 USD

Purchase

100

38.6000 USD

Purchase

100

38.6000 USD

Purchase

100

38.6200 USD

Purchase

100

38.6200 USD

Purchase

100

38.6200 USD

Purchase

100

38.6200 USD

Purchase

96

38.6200 USD

Purchase

100

38.6200 USD

Purchase

100

38.6200 USD

Purchase

100

38.6200 USD

Purchase

100

38.6200 USD

Purchase

100

38.6200 USD

Purchase

4

38.6200 USD

Purchase

100

38.6200 USD

Purchase

100

38.6300 USD

Purchase

100

38.6300 USD

Purchase

80

38.6300 USD

Purchase

100

38.6300 USD

Purchase

100

38.6300 USD

Purchase

20

38.6300 USD

Purchase

100

38.6400 USD

Purchase

100

38.6400 USD

Purchase

100

38.6400 USD

Purchase

100

38.6400 USD

Purchase

100

38.6400 USD

Purchase

100

38.6400 USD

Purchase

100

38.6400 USD

Purchase

100

38.6599 USD

Purchase

100

38.6600 USD

Purchase

100

38.6600 USD

Purchase

100

38.6600 USD

Purchase

100

38.6600 USD

Purchase

100

38.6600 USD

Purchase

100

38.6600 USD

Purchase

100

38.6700 USD

Purchase

100

38.6800 USD

Purchase

100

38.6800 USD

Purchase

100

38.6900 USD

Purchase

100

38.6900 USD

Purchase

100

38.6900 USD

Purchase

100

38.6900 USD

Purchase

100

38.6900 USD

Purchase

100

38.7000 USD

Purchase

100

38.7000 USD

Purchase

100

38.7000 USD

Purchase

100

38.7000 USD

Purchase

100

38.7000 USD

Purchase

100

38.7100 USD

Purchase

100

38.7100 USD

Purchase

100

38.7100 USD

Purchase

100

38.7200 USD

Purchase

100

38.7200 USD

Purchase

100

38.7200 USD

Purchase

100

38.7200 USD

Purchase

100

38.7200 USD

Purchase

100

38.7200 USD

Purchase

100

38.7200 USD

Purchase

100

38.7200 USD

Purchase

100

38.7200 USD

Purchase

100

38.7200 USD

Purchase

100

38.7200 USD

Purchase

100

38.7200 USD

Purchase

100

38.7200 USD

Purchase

100

38.7200 USD

Purchase

100

38.7200 USD

Purchase

100

38.7200 USD

Purchase

100

38.7200 USD

Purchase

100

38.7200 USD

Purchase

100

38.7300 USD

Purchase

100

38.7300 USD

Purchase

100

38.7300 USD

Purchase

100

38.7400 USD

Purchase

100

38.7400 USD

Purchase

100

38.7400 USD

Purchase

100

38.7400 USD

Purchase

100

38.7400 USD

Purchase

100

38.7400 USD

Purchase

100

38.7400 USD

Purchase

50

38.7400 USD

Purchase

100

38.7400 USD

Purchase

14

38.7400 USD

Purchase

100

38.7400 USD

Purchase

100

38.7400 USD

Purchase

100

38.7400 USD

Purchase

100

38.7400 USD

Purchase

86

38.7400 USD

Purchase

100

38.7400 USD

Purchase

100

38.7600 USD

Purchase

100

38.7600 USD

Purchase

100

38.7600 USD

Purchase

62

38.7600 USD

Purchase

100

38.7600 USD

Purchase

40

38.7600 USD

Purchase

91

38.7600 USD

Purchase

91

38.7600 USD

Purchase

100

38.7600 USD

Purchase

100

38.7600 USD

Purchase

100

38.7600 USD

Purchase

60

38.7600 USD

Purchase

9

38.7600 USD

Purchase

100

38.7600 USD

Purchase

100

38.7600 USD

Purchase

38

38.7600 USD

Purchase

100

38.7600 USD

Purchase

100

38.7600 USD

Purchase

9

38.7600 USD

Purchase

100

38.7700 USD

Purchase

100

38.7700 USD

Purchase

100

38.7700 USD

Purchase

43

38.7900 USD

Purchase

100

38.7900 USD

Purchase

100

38.7900 USD

Purchase

57

38.7900 USD

Purchase

100

38.7900 USD

Purchase

100

38.7900 USD

Purchase

100

38.7900 USD

Purchase

25

38.7900 USD

Purchase

100

38.7900 USD

Purchase

100

38.7900 USD

Purchase

75

38.8100 USD

Purchase

100

38.8100 USD

Purchase

100

38.8100 USD

Purchase

100

38.8100 USD

Purchase

100

38.8100 USD

Purchase

100

38.8100 USD

Purchase

25

38.8100 USD

Purchase

100

38.8100 USD

Purchase

100

38.8100 USD

Purchase

100

38.8100 USD

Purchase

100

38.8200 USD

Purchase

100

38.8200 USD

Purchase

100

38.8200 USD

Purchase

100

38.8200 USD

Purchase

28

38.8200 USD

Purchase

100

38.8200 USD

Purchase

100

38.8200 USD

Purchase

100

38.8400 USD

Purchase

100

38.8500 USD

Purchase

500

38.8500 USD

Purchase

100

38.8500 USD

Purchase

100

38.8500 USD

Purchase

100

38.8500 USD

Purchase

200

38.8500 USD

Purchase

100

38.8600 USD

Purchase

100

38.8600 USD

Purchase

100

38.8700 USD

Purchase

100

38.8700 USD

Purchase

100

38.8800 USD

Purchase

100

38.8800 USD

Purchase

100

38.8900 USD

Purchase

100

38.8900 USD

Purchase

100

38.8900 USD

Purchase

100

38.8900 USD

Purchase

100

38.9000 USD

Purchase

100

38.9000 USD

Purchase

100

38.9000 USD

Purchase

100

38.9000 USD

Purchase

49

38.9000 USD

Purchase

100

38.9100 USD

Purchase

100

38.9100 USD

Purchase

100

38.9300 USD

Purchase

100

38.9300 USD

Purchase

100

38.9300 USD

Purchase

70

38.9600 USD

Purchase

30

38.9600 USD

Purchase

100

38.9700 USD

Purchase

100

38.9700 USD

Purchase

100

38.9700 USD

Purchase

100

38.9700 USD

Purchase

100

38.9700 USD

Purchase

100

38.9700 USD

Purchase

100

38.9700 USD

Purchase

200

38.9700 USD

Purchase

100

38.9800 USD

Purchase

100

38.9800 USD

Purchase

100

38.9800 USD

Purchase

200

38.9800 USD

Purchase

100

38.9800 USD

Purchase

100

38.9800 USD

Purchase

100

38.9800 USD

Purchase

100

38.9800 USD

Purchase

100

38.9800 USD

Purchase

100

38.9800 USD

Purchase

100

38.9800 USD

Purchase

100

38.9800 USD

Purchase

100

38.9900 USD

Purchase

100

38.9900 USD

Purchase

100

38.9900 USD

Purchase

100

38.9900 USD

Purchase

100

38.9900 USD

Purchase

100

38.9900 USD

Purchase

100

39.0100 USD

Purchase

100

39.0100 USD

Purchase

100

39.0100 USD

Purchase

100

39.0100 USD

Purchase

100

39.0100 USD

Purchase

200

39.0100 USD

Purchase

100

39.0100 USD

Purchase

100

39.0100 USD

Purchase

100

39.0200 USD

Purchase

100

39.0200 USD

Purchase

100

39.0200 USD

Purchase

100

39.0200 USD

Purchase

100

39.0200 USD

Purchase

100

39.0300 USD

Purchase

100

39.0300 USD

Purchase

28

39.0300 USD

Purchase

72

39.0300 USD

Purchase

100

39.0300 USD

Purchase

100

39.0300 USD

Purchase

200

39.0300 USD

Purchase

100

39.0300 USD

Purchase

200

39.0300 USD

Purchase

100

39.0300 USD

Purchase

100

39.0300 USD

Purchase

200

39.0300 USD

Purchase

100

39.0400 USD

Purchase

100

39.0400 USD

Purchase

100

39.0400 USD

Purchase

100

39.0400 USD

Purchase

100

39.0400 USD

Purchase

100

39.0500 USD

Purchase

100

39.0500 USD

Purchase

100

39.0600 USD

Purchase

100

39.0600 USD

Purchase

100

39.0600 USD

Purchase

100

39.0600 USD

Purchase

100

39.0600 USD

Purchase

100

39.0600 USD

Purchase

100

39.0600 USD

Purchase

100

39.0600 USD

Purchase

100

39.0600 USD

Purchase

100

39.0600 USD

Purchase

100

39.0600 USD

Purchase

100

39.0600 USD

Purchase

100

39.0600 USD

Purchase

100

39.0600 USD

Purchase

100

39.0600 USD

Purchase

100

39.0600 USD

Purchase

100

39.0700 USD

Purchase

100

39.0700 USD

Purchase

92

39.0700 USD

Purchase

100

39.0700 USD

Purchase

100

39.0700 USD

Purchase

100

39.0700 USD

Purchase

100

39.0700 USD

Purchase

100

39.0700 USD

Purchase

100

39.0700 USD

Purchase

100

39.0700 USD

Purchase

100

39.0700 USD

Purchase

308

39.0700 USD

Purchase

100

39.0700 USD

Purchase

100

39.0700 USD

Purchase

100

39.0700 USD

Purchase

100

39.0700 USD

Purchase

100

39.0700 USD

Purchase

100

39.0750 USD

Purchase

100

39.0800 USD

Purchase

100

39.0800 USD

Purchase

100

39.0800 USD

Purchase

100

39.0800 USD

Purchase

100

39.0800 USD

Purchase

100

39.0800 USD

Purchase

100

39.0800 USD

Purchase

100

39.0800 USD

Purchase

100

39.0800 USD

Purchase

100

39.0800 USD

Purchase

100

39.0800 USD

Purchase

100

39.0800 USD

Purchase

76

39.0800 USD

Purchase

100

39.0800 USD

Purchase

100

39.0800 USD

Purchase

100

39.0800 USD

Purchase

100

39.0800 USD

Purchase

100

39.0800 USD

Purchase

100

39.0800 USD

Purchase

100

39.0800 USD

Purchase

100

39.0800 USD

Purchase

100

39.0800 USD

Purchase

100

39.0800 USD

Purchase

100

39.0800 USD

Purchase

100

39.0800 USD

Purchase

100

39.0800 USD

Purchase

100

39.0800 USD

Purchase

100

39.0800 USD

Purchase

100

39.0900 USD

Purchase

100

39.0900 USD

Purchase

100

39.0900 USD

Purchase

100

39.0900 USD

Purchase

29

39.0900 USD

Purchase

77

39.0900 USD

Purchase

100

39.0900 USD

Purchase

71

39.0900 USD

Purchase

100

39.0900 USD

Purchase

22

39.0900 USD

Purchase

100

39.0900 USD

Purchase

100

39.0900 USD

Purchase

100

39.0900 USD

Purchase

100

39.0900 USD

Purchase

100

39.0900 USD

Purchase

100

39.0900 USD

Purchase

100

39.0900 USD

Purchase

100

39.0900 USD

Purchase

78

39.0900 USD

Purchase

100

39.0900 USD

Purchase

100

39.0900 USD

Purchase

100

39.1000 USD

Purchase

100

39.1000 USD

Purchase

100

39.1000 USD

Purchase

100

39.1000 USD

Purchase

18

39.1000 USD

Purchase

100

39.1000 USD

Purchase

100

39.1000 USD

Purchase

100

39.1000 USD

Purchase

100

39.1000 USD

Purchase

20

39.1000 USD

Purchase

28

39.1000 USD

Purchase

100

39.1000 USD

Purchase

100

39.1000 USD

Purchase

100

39.1000 USD

Purchase

62

39.1000 USD

Purchase

100

39.1000 USD

Purchase

100

39.1000 USD

Purchase

100

39.1000 USD

Purchase

100

39.1000 USD

Purchase

100

39.1000 USD

Purchase

100

39.1000 USD

Purchase

100

39.1000 USD

Purchase

16

39.1000 USD

Purchase

100

39.1000 USD

Purchase

100

39.1000 USD

Purchase

100

39.1000 USD

Purchase

100

39.1000 USD

Purchase

100

39.1000 USD

Purchase

100

39.1000 USD

Purchase

3

39.1050 USD

Purchase

100

39.1100 USD

Purchase

100

39.1100 USD

Purchase

100

39.1100 USD

Purchase

100

39.1100 USD

Purchase

100

39.1100 USD

Purchase

100

39.1100 USD

Purchase

100

39.1100 USD

Purchase

300

39.1100 USD

Purchase

100

39.1100 USD

Purchase

100

39.1100 USD

Purchase

100

39.1100 USD

Purchase

200

39.1100 USD

Purchase

100

39.1100 USD

Purchase

300

39.1100 USD

Purchase

100

39.1100 USD

Purchase

100

39.1100 USD

Purchase

100

39.1100 USD

Purchase

100

39.1100 USD

Purchase

100

39.1100 USD

Purchase

400

39.1100 USD

Purchase

100

39.1100 USD

Purchase

100

39.1100 USD

Purchase

100

39.1100 USD

Purchase

100

39.1100 USD

Purchase

100

39.1100 USD

Purchase

200

39.1100 USD

Purchase

100

39.1100 USD

Purchase

100

39.1100 USD

Purchase

100

39.1100 USD

Purchase

100

39.1100 USD

Purchase

100

39.1100 USD

Purchase

300

39.1100 USD

Purchase

100

39.1100 USD

Purchase

100

39.1100 USD

Purchase

100

39.1100 USD

Purchase

100

39.1100 USD

Purchase

100

39.1100 USD

Purchase

100

39.1100 USD

Purchase

100

39.1100 USD

Purchase

100

39.1150 USD

Purchase

100

39.1200 USD

Purchase

100

39.1200 USD

Purchase

200

39.1200 USD

Purchase

100

39.1200 USD

Purchase

1,600

39.1200 USD

Purchase

70

39.1200 USD

Purchase

42

39.1200 USD

Purchase

100

39.1200 USD

Purchase

300

39.1200 USD

Purchase

100

39.1200 USD

Purchase

727

39.1200 USD

Purchase

200

39.1200 USD

Purchase

100

39.1200 USD

Purchase

100

39.1200 USD

Purchase

100

39.1200 USD

Purchase

100

39.1200 USD

Purchase

100

39.1200 USD

Purchase

100

39.1200 USD

Purchase

100

39.1200 USD

Purchase

100

39.1200 USD

Purchase

100

39.1200 USD

Purchase

70

39.1200 USD

Purchase

100

39.1200 USD

Purchase

100

39.1200 USD

Purchase

200

39.1200 USD

Purchase

58

39.1200 USD

Purchase

100

39.1200 USD

Purchase

100

39.1200 USD

Purchase

100

39.1200 USD

Purchase

100

39.1200 USD

Purchase

100

39.1200 USD

Purchase

100

39.1200 USD

Purchase

100

39.1200 USD

Purchase

100

39.1200 USD

Purchase

100

39.1200 USD

Purchase

100

39.1200 USD

Purchase

200

39.1200 USD

Purchase

200

39.1200 USD

Purchase

100

39.1200 USD

Purchase

100

39.1200 USD

Purchase

100

39.1200 USD

Purchase

100

39.1200 USD

Purchase

100

39.1200 USD

Purchase

100

39.1200 USD

Purchase

100

39.1200 USD

Purchase

100

39.1200 USD

Purchase

6,401

39.1200 USD

Purchase

100

39.1200 USD

Purchase

100

39.1300 USD

Purchase

100

39.1300 USD

Purchase

300

39.1300 USD

Purchase

200

39.1300 USD

Purchase

300

39.1300 USD

Purchase

100

39.1300 USD

Purchase

100

39.1300 USD

Purchase

100

39.1300 USD

Purchase

100

39.1300 USD

Purchase

400

39.1300 USD

Purchase

100

39.1300 USD

Purchase

23

39.1300 USD

Purchase

100

39.1300 USD

Purchase

36

39.1300 USD

Purchase

150

39.1300 USD

Purchase

100

39.1300 USD

Purchase

100

39.1300 USD

Purchase

100

39.1300 USD

Purchase

100

39.1300 USD

Purchase

100

39.1300 USD

Purchase

100

39.1300 USD

Purchase

100

39.1300 USD

Purchase

100

39.1300 USD

Purchase

13

39.1300 USD

Purchase

100

39.1300 USD

Purchase

100

39.1300 USD

Purchase

100

39.1300 USD

Purchase

100

39.1300 USD

Purchase

100

39.1300 USD

Purchase

100

39.1300 USD

Purchase

100

39.1300 USD

Purchase

100

39.1300 USD

Purchase

100

39.1300 USD

Purchase

200

39.1300 USD

Purchase

100

39.1300 USD

Purchase

100

39.1300 USD

Purchase

100

39.1300 USD

Purchase

100

39.1300 USD

Purchase

64

39.1300 USD

Purchase

100

39.1300 USD

Purchase

100

39.1300 USD

Purchase

77

39.1350 USD

Purchase

123

39.1350 USD

Purchase

100

39.1400 USD

Purchase

100

39.1400 USD

Purchase

100

39.1400 USD

Purchase

100

39.1400 USD

Purchase

100

39.1400 USD

Purchase

100

39.1400 USD

Purchase

100

39.1400 USD

Purchase

100

39.1400 USD

Purchase

100

39.1400 USD

Purchase

100

39.1400 USD

Purchase

100

39.1400 USD

Purchase

100

39.1400 USD

Purchase

100

39.1400 USD

Purchase

100

39.1400 USD

Purchase

100

39.1400 USD

Purchase

100

39.1400 USD

Purchase

26

39.1400 USD

Purchase

100

39.1400 USD

Purchase

100

39.1400 USD

Purchase

100

39.1400 USD

Purchase

100

39.1400 USD

Purchase

100

39.1400 USD

Purchase

100

39.1400 USD

Purchase

100

39.1400 USD

Purchase

97

39.1400 USD

Purchase

100

39.1400 USD

Purchase

100

39.1400 USD

Purchase

100

39.1400 USD

Purchase

100

39.1400 USD

Purchase

3

39.1400 USD

Purchase

200

39.1400 USD

Purchase

146

39.1450 USD

Purchase

100

39.1500 USD

Purchase

75

39.1500 USD

Purchase

100

39.1500 USD

Purchase

100

39.1500 USD

Purchase

100

39.1500 USD

Purchase

100

39.1500 USD

Purchase

100

39.1500 USD

Purchase

100

39.1500 USD

Purchase

100

39.1500 USD

Purchase

100

39.1500 USD

Purchase

100

39.1500 USD

Purchase

100

39.1500 USD

Purchase

100

39.1500 USD

Purchase

100

39.1500 USD

Purchase

100

39.1500 USD

Purchase

100

39.1500 USD

Purchase

100

39.1500 USD

Purchase

100

39.1500 USD

Purchase

100

39.1500 USD

Purchase

25

39.1500 USD

Purchase

100

39.1600 USD

Purchase

100

39.1600 USD

Purchase

100

39.1600 USD

Purchase

100

39.1600 USD

Purchase

100

39.1600 USD

Purchase

46

39.1600 USD

Purchase

100

39.1600 USD

Purchase

15

39.1600 USD

Purchase

100

39.1600 USD

Purchase

100

39.1600 USD

Purchase

100

39.1700 USD

Purchase

100

39.1700 USD

Purchase

58

39.1700 USD

Purchase

100

39.1700 USD

Purchase

100

39.1700 USD

Purchase

100

39.1700 USD

Purchase

100

39.1700 USD

Purchase

100

39.1700 USD

Purchase

100

39.1700 USD

Purchase

100

39.1700 USD

Purchase

100

39.1700 USD

Purchase

100

39.1700 USD

Purchase

100

39.1700 USD

Purchase

100

39.1700 USD

Purchase

100

39.1700 USD

Purchase

100

39.1700 USD

Purchase

100

39.1700 USD

Purchase

100

39.1700 USD

Purchase

100

39.1700 USD

Purchase

100

39.1700 USD

Purchase

100

39.1700 USD

Purchase

42

39.1700 USD

Purchase

100

39.1700 USD

Purchase

100

39.1800 USD

Purchase

100

39.1800 USD

Purchase

100

39.1800 USD

Purchase

100

39.1800 USD

Purchase

100

39.1800 USD

Purchase

100

39.1800 USD

Purchase

100

39.1800 USD

Purchase

100

39.1850 USD

Purchase

100

39.1900 USD

Purchase

100

39.1900 USD

Purchase

100

39.1900 USD

Purchase

100

39.1900 USD

Purchase

100

39.1900 USD

Purchase

100

39.1900 USD

Purchase

100

39.1900 USD

Purchase

100

39.1900 USD

Purchase

100

39.1900 USD

Purchase

100

39.1900 USD

Purchase

100

39.1900 USD

Purchase

100

39.1900 USD

Purchase

400

39.2000 USD

Purchase

100

39.2000 USD

Purchase

100

39.2100 USD

Purchase

200

39.2100 USD

Purchase

100

39.2100 USD

Purchase

100

39.2100 USD

Purchase

100

39.2100 USD

Purchase

100

39.2100 USD

Purchase

200

39.2100 USD

Purchase

100

39.2100 USD

Purchase

200

39.2100 USD

Purchase

100

39.2100 USD

Purchase

200

39.2100 USD

Purchase

100

39.2100 USD

Purchase

100

39.2100 USD

Purchase

100

39.2100 USD

Purchase

100

39.2100 USD

Purchase

100

39.2200 USD

Purchase

100

39.2200 USD

Purchase

100

39.2200 USD

Purchase

100

39.2200 USD

Purchase

100

39.2300 USD

Purchase

100

39.2300 USD

Purchase

100

39.2300 USD

Purchase

100

39.2300 USD

Purchase

400

39.2400 USD

Purchase

250

39.2400 USD

Purchase

100

39.2400 USD

Purchase

400

39.2400 USD

Purchase

100

39.2400 USD

Purchase

100

39.2400 USD

Purchase

100

39.2400 USD

Purchase

100

39.2400 USD

Purchase

100

39.2400 USD

Purchase

400

39.2400 USD

Purchase

20

39.2400 USD

Purchase

300

39.2400 USD

Purchase

300

39.2400 USD

Purchase

100

39.2400 USD

Purchase

100

39.2400 USD

Purchase

100

39.2400 USD

Purchase

30

39.2400 USD

Purchase

100

39.2400 USD

Purchase

300

39.2400 USD

Purchase

100

39.2400 USD

Purchase

300

39.2400 USD

Purchase

100

39.2400 USD

Purchase

400

39.2400 USD

Purchase

100

39.2400 USD

Purchase

200

39.2500 USD

Purchase

100

39.2500 USD

Purchase

100

39.2500 USD

Purchase

100

39.2500 USD

Purchase

100

39.2500 USD

Purchase

200

39.2500 USD

Purchase

100

39.2500 USD

Purchase

100

39.2500 USD

Purchase

100

39.2500 USD

Purchase

100

39.2600 USD

Purchase

100

39.2700 USD

Purchase

100

39.2700 USD

Purchase

100

39.2700 USD

Purchase

100

39.2700 USD

Purchase

100

39.2800 USD

Purchase

90

39.2900 USD

Purchase

10

39.2900 USD

Purchase

100

39.2900 USD

Purchase

100

39.3000 USD

Purchase

100

39.3100 USD

Purchase

100

39.3100 USD

Purchase

100

39.3100 USD

Purchase

200

39.3200 USD

Purchase

16

39.3200 USD

Purchase

84

39.3200 USD

Purchase

24

39.3200 USD

Purchase

68

39.3200 USD

Purchase

200

39.3300 USD

Purchase

100

39.3300 USD

Purchase

300

39.3300 USD

Purchase

100

39.3300 USD

Purchase

78

39.3300 USD

Purchase

100

39.3300 USD

Purchase

100

39.3300 USD

Purchase

100

39.3300 USD

Purchase

100

39.3300 USD

Purchase

100

39.3300 USD

Purchase

100

39.3300 USD

Purchase

77

39.3300 USD

Purchase

100

39.3300 USD

Purchase

100

39.3400 USD

Purchase

500

39.3400 USD

Purchase

100

39.3400 USD

Purchase

100

39.3400 USD

Purchase

100

39.3400 USD

Purchase

100

39.3400 USD

Purchase

100

39.3400 USD

Purchase

100

39.3400 USD

Purchase

100

39.3400 USD

Purchase

100

39.3400 USD

Purchase

100

39.3400 USD

Purchase

100

39.3400 USD

Purchase

100

39.3400 USD

Purchase

200

39.3400 USD

Purchase

100

39.3400 USD

Purchase

400

39.3500 USD

Purchase

23

39.3500 USD

Purchase

100

39.3500 USD

Purchase

100

39.3500 USD

Purchase

100

39.3500 USD

Purchase

100

39.3500 USD

Purchase

100

39.3500 USD

Purchase

100

39.3500 USD

Purchase

100

39.3500 USD

Purchase

100

39.3500 USD

Purchase

100

39.3500 USD

Purchase

100

39.3500 USD

Purchase

100

39.3500 USD

Purchase

100

39.3500 USD

Purchase

100

39.3500 USD

Purchase

77

39.3500 USD

Purchase

100

39.3500 USD

Purchase

77

39.3500 USD

Purchase

100

39.3500 USD

Purchase

123

39.3500 USD

Purchase

100

39.3500 USD

Purchase

100

39.3500 USD

Purchase

100

39.3500 USD

Purchase

100

39.3500 USD

Purchase

100

39.3500 USD

Purchase

100

39.3500 USD

Purchase

100

39.3600 USD

Purchase

100

39.3600 USD

Purchase

8

39.3600 USD

Purchase

100

39.3600 USD

Purchase

92

39.3600 USD

Purchase

100

39.3600 USD

Purchase

100

39.3600 USD

Purchase

100

39.3600 USD

Purchase

22

39.3600 USD

Purchase

78

39.3600 USD

Purchase

200

39.3600 USD

Purchase

15

39.3600 USD

Purchase

100

39.3600 USD

Purchase

100

39.3600 USD

Purchase

85

39.3600 USD

Purchase

100

39.3700 USD

Purchase

100

39.3700 USD

Purchase

100

39.3800 USD

Purchase

100

39.3800 USD

Purchase

100

39.3800 USD

Purchase

200

39.3800 USD

Purchase

100

39.3800 USD

Purchase

100

39.3800 USD

Purchase

100

39.3800 USD

Purchase

100

39.3800 USD

Purchase

100

39.3800 USD

Purchase

500

39.3850 USD

Purchase

300

39.3900 USD

Purchase

100

39.3900 USD

Purchase

300

39.3900 USD

Purchase

100

39.3900 USD

Purchase

200

39.3900 USD

Purchase

12

39.3900 USD

Purchase

100

39.3900 USD

Purchase

100

39.3900 USD

Purchase

300

39.3900 USD

Purchase

100

39.3900 USD

Purchase

100

39.3900 USD

Purchase

88

39.3900 USD

Purchase

100

39.4000 USD

Purchase

100

39.4000 USD

Purchase

100

39.4100 USD

Purchase

68

39.4100 USD

Purchase

42

39.4100 USD

Purchase

100

39.4100 USD

Purchase

100

39.4100 USD

Purchase

32

39.4100 USD

Purchase

58

39.4100 USD

Purchase

100

39.4150 USD

Purchase

100

39.4200 USD

Purchase

31

39.4200 USD

Purchase

100

39.4200 USD

Purchase

69

39.4200 USD

Purchase

76

39.4200 USD

Purchase

100

39.4200 USD

Purchase

100

39.4300 USD

Purchase

100

39.4400 USD

Purchase

100

39.4400 USD

Purchase

100

39.4400 USD

Purchase

100

39.4400 USD

Purchase

100

39.4400 USD

Purchase

100

39.4500 USD

Purchase

100

39.4500 USD

Purchase

100

39.4700 USD

Purchase

200

39.4700 USD

Purchase

200

39.4900 USD

Purchase

100

39.4900 USD

Purchase

100

39.4900 USD

Purchase

100

39.5000 USD

Purchase

100

39.5000 USD

Purchase

100

39.5000 USD

Purchase

100

39.5100 USD

Purchase

100

39.5100 USD

Purchase

100

39.5100 USD

Purchase

100

39.5100 USD

Purchase

200

39.5100 USD

Purchase

200

39.5100 USD

Purchase

100

39.5100 USD

Purchase

100

39.5100 USD

Purchase

100

39.5200 USD

Purchase

600

39.5200 USD

Purchase

100

39.5200 USD

Purchase

10

39.5200 USD

Purchase

600

39.5200 USD

Purchase

100

39.5200 USD

Purchase

100

39.5200 USD

Purchase

400

39.5200 USD

Purchase

300

39.5200 USD

Purchase

200

39.5200 USD

Purchase

100

39.5300 USD

Purchase

100

39.5300 USD

Purchase

500

39.5400 USD

Purchase

125

39.5400 USD

Purchase

75

39.5400 USD

Purchase

503

39.5400 USD

Purchase

400

39.5400 USD

Purchase

100

39.5400 USD

Purchase

97

39.5400 USD

Purchase

200

39.5400 USD

Purchase

100

39.5400 USD

Purchase

600

39.5400 USD

Purchase

200

39.5500 USD

Purchase

100

39.5600 USD

Purchase

100

39.5600 USD

Purchase

100

39.5800 USD

Purchase

100

39.5800 USD

Sale

1

37.9900 USD

Sale

1,337

37.9900 USD

Sale

100

37.9900 USD

Sale

15

37.9900 USD

Sale

20

37.9900 USD

Sale

100

37.9900 USD

Sale

200

38.0100 USD

Sale

100

38.2300 USD

Sale

9

38.2799 USD

Sale

100

38.3400 USD

Sale

100

38.3400 USD

Sale

100

38.3700 USD

Sale

100

38.4300 USD

Sale

100

38.4700 USD

Sale

515

38.5400 USD

Sale

100

38.5800 USD

Sale

100

38.5800 USD

Sale

100

38.5800 USD

Sale

100

38.5800 USD

Sale

100

38.5900 USD

Sale

100

38.6100 USD

Sale

100

38.6100 USD

Sale

100

38.6400 USD

Sale

300

38.6500 USD

Sale

100

38.6599 USD

Sale

100

38.6600 USD

Sale

100

38.6700 USD

Sale

100

38.6700 USD

Sale

100

38.6700 USD

Sale

100

38.6700 USD

Sale

100

38.6700 USD

Sale

300

38.6800 USD

Sale

100

38.6800 USD

Sale

200

38.6900 USD

Sale

200

38.7200 USD

Sale

100

38.7300 USD

Sale

200

38.7400 USD

Sale

200

38.7600 USD

Sale

100

38.7600 USD

Sale

300

38.7600 USD

Sale

100

38.7690 USD

Sale

100

38.7700 USD

Sale

100

38.7900 USD

Sale

25

38.7900 USD

Sale

200

38.8100 USD

Sale

30

38.8250 USD

Sale

70

38.8300 USD

Sale

100

38.8400 USD

Sale

130

38.8400 USD

Sale

100

38.8500 USD

Sale

100

38.8500 USD

Sale

100

38.8500 USD

Sale

111

38.8500 USD

Sale

100

38.8500 USD

Sale

100

38.8600 USD

Sale

100

38.8600 USD

Sale

100

38.8600 USD

Sale

200

38.8600 USD

Sale

100

38.8600 USD

Sale

100

38.8600 USD

Sale

2

38.8650 USD

Sale

19

38.8690 USD

Sale

100

38.8700 USD

Sale

200

38.8700 USD

Sale

100

38.8800 USD

Sale

100

38.8800 USD

Sale

100

38.8900 USD

Sale

175

38.9000 USD

Sale

100

38.9000 USD

Sale

100

38.9000 USD

Sale

100

38.9000 USD

Sale

100

38.9000 USD

Sale

100

38.9000 USD

Sale

100

38.9000 USD

Sale

106

38.9100 USD

Sale

100

38.9100 USD

Sale

69

38.9200 USD

Sale

389

38.9200 USD

Sale

100

38.9200 USD

Sale

200

38.9500 USD

Sale

3

38.9500 USD

Sale

100

38.9800 USD

Sale

100

38.9800 USD

Sale

200

38.9850 USD

Sale

1

38.9850 USD

Sale

200

38.9900 USD

Sale

200

38.9900 USD

Sale

100

38.9900 USD

Sale

200

38.9900 USD

Sale

200

38.9900 USD

Sale

100

38.9900 USD

Sale

100

38.9900 USD

Sale

29

38.9900 USD

Sale

100

39.0000 USD

Sale

100

39.0000 USD

Sale

100

39.0000 USD

Sale

200

39.0000 USD

Sale

100

39.0000 USD

Sale

100

39.0000 USD

Sale

200

39.0000 USD

Sale

100

39.0000 USD

Sale

100

39.0050 USD

Sale

100

39.0050 USD

Sale

100

39.0200 USD

Sale

100

39.0200 USD

Sale

100

39.0200 USD

Sale

100

39.0200 USD

Sale

100

39.0200 USD

Sale

100

39.0200 USD

Sale

100

39.0200 USD

Sale

400

39.0200 USD

Sale

100

39.0300 USD

Sale

200

39.0300 USD

Sale

100

39.0300 USD

Sale

100

39.0300 USD

Sale

100

39.0300 USD

Sale

100

39.0300 USD

Sale

100

39.0300 USD

Sale

100

39.0300 USD

Sale

100

39.0300 USD

Sale

100

39.0300 USD

Sale

100

39.0300 USD

Sale

100

39.0300 USD

Sale

100

39.0300 USD

Sale

100

39.0400 USD

Sale

100

39.0400 USD

Sale

100

39.0400 USD

Sale

100

39.0450 USD

Sale

100

39.0500 USD

Sale

100

39.0500 USD

Sale

200

39.0500 USD

Sale

100

39.0600 USD

Sale

78

39.0600 USD

Sale

100

39.0600 USD

Sale

22

39.0600 USD

Sale

100

39.0600 USD

Sale

100

39.0600 USD

Sale

100

39.0700 USD

Sale

200

39.0700 USD

Sale

59

39.0700 USD

Sale

100

39.0700 USD

Sale

241

39.0700 USD

Sale

400

39.0700 USD

Sale

400

39.0700 USD

Sale

100

39.0700 USD

Sale

100

39.0700 USD

Sale

200

39.0700 USD

Sale

100

39.0700 USD

Sale

100

39.0700 USD

Sale

400

39.0700 USD

Sale

100

39.0700 USD

Sale

100

39.0800 USD

Sale

100

39.0800 USD

Sale

100

39.0800 USD

Sale

100

39.0800 USD

Sale

100

39.0800 USD

Sale

100

39.0800 USD

Sale

200

39.0800 USD

Sale

100

39.0800 USD

Sale

300

39.0850 USD

Sale

100

39.0900 USD

Sale

100

39.0900 USD

Sale

100

39.0900 USD

Sale

100

39.0900 USD

Sale

100

39.0900 USD

Sale

21

39.0900 USD

Sale

100

39.0900 USD

Sale

100

39.0900 USD

Sale

100

39.0900 USD

Sale

100

39.0900 USD

Sale

100

39.0900 USD

Sale

200

39.0900 USD

Sale

100

39.0900 USD

Sale

336

39.0900 USD

Sale

100

39.0900 USD

Sale

64

39.0900 USD

Sale

40

39.0900 USD

Sale

100

39.0900 USD

Sale

100

39.0900 USD

Sale

200

39.0900 USD

Sale

100

39.0900 USD

Sale

100

39.0900 USD

Sale

100

39.1000 USD

Sale

100

39.1000 USD

Sale

50

39.1000 USD

Sale

100

39.1000 USD

Sale

100

39.1000 USD

Sale

100

39.1000 USD

Sale

50

39.1000 USD

Sale

20

39.1000 USD

Sale

100

39.1000 USD

Sale

200

39.1000 USD

Sale

100

39.1000 USD

Sale

100

39.1000 USD

Sale

79

39.1000 USD

Sale

21

39.1000 USD

Sale

200

39.1000 USD

Sale

79

39.1000 USD

Sale

100

39.1050 USD

Sale

100

39.1050 USD

Sale

200

39.1100 USD

Sale

100

39.1100 USD

Sale

100

39.1100 USD

Sale

200

39.1100 USD

Sale

200

39.1100 USD

Sale

100

39.1100 USD

Sale

100

39.1100 USD

Sale

100

39.1100 USD

Sale

100

39.1100 USD

Sale

25

39.1100 USD

Sale

100

39.1100 USD

Sale

100

39.1100 USD

Sale

100

39.1100 USD

Sale

100

39.1100 USD

Sale

100

39.1100 USD

Sale

100

39.1100 USD

Sale

100

39.1100 USD

Sale

100

39.1100 USD

Sale

100

39.1100 USD

Sale

79

39.1100 USD

Sale

100

39.1100 USD

Sale

155

39.1100 USD

Sale

21

39.1100 USD

Sale

700

39.1200 USD

Sale

100

39.1200 USD

Sale

200

39.1200 USD

Sale

200

39.1200 USD

Sale

100

39.1200 USD

Sale

200

39.1200 USD

Sale

100

39.1200 USD

Sale

4

39.1200 USD

Sale

100

39.1200 USD

Sale

200

39.1200 USD

Sale

100

39.1200 USD

Sale

100

39.1200 USD

Sale

100

39.1200 USD

Sale

100

39.1200 USD

Sale

100

39.1200 USD

Sale

100

39.1200 USD

Sale

100

39.1200 USD

Sale

300

39.1200 USD

Sale

100

39.1200 USD

Sale

100

39.1200 USD

Sale

500

39.1200 USD

Sale

57

39.1200 USD

Sale

100

39.1200 USD

Sale

100

39.1200 USD

Sale

13

39.1200 USD

Sale

100

39.1200 USD

Sale

100

39.1200 USD

Sale

300

39.1200 USD

Sale

100

39.1200 USD

Sale

18

39.1200 USD

Sale

100

39.1200 USD

Sale

100

39.1200 USD

Sale

100

39.1200 USD

Sale

100

39.1200 USD

Sale

60

39.1200 USD

Sale

10

39.1200 USD

Sale

100

39.1200 USD

Sale

200

39.1200 USD

Sale

282

39.1300 USD

Sale

200

39.1300 USD

Sale

61

39.1300 USD

Sale

100

39.1300 USD

Sale

100

39.1300 USD

Sale

100

39.1300 USD

Sale

100

39.1300 USD

Sale

100

39.1300 USD

Sale

100

39.1300 USD

Sale

39

39.1300 USD

Sale

39

39.1300 USD

Sale

100

39.1300 USD

Sale

100

39.1300 USD

Sale

100

39.1300 USD

Sale

100

39.1300 USD

Sale

100

39.1300 USD

Sale

100

39.1300 USD

Sale

100

39.1300 USD

Sale

100

39.1300 USD

Sale

100

39.1300 USD

Sale

100

39.1300 USD

Sale

100

39.1300 USD

Sale

100

39.1300 USD

Sale

61

39.1300 USD

Sale

138

39.1300 USD

Sale

100

39.1300 USD

Sale

100

39.1300 USD

Sale

100

39.1300 USD

Sale

100

39.1300 USD

Sale

100

39.1300 USD

Sale

40

39.1300 USD

Sale

100

39.1400 USD

Sale

100

39.1400 USD

Sale

100

39.1400 USD

Sale

100

39.1400 USD

Sale

300

39.1400 USD

Sale

100

39.1400 USD

Sale

100

39.1400 USD

Sale

100

39.1400 USD

Sale

100

39.1400 USD

Sale

100

39.1500 USD

Sale

100

39.1500 USD

Sale

100

39.1500 USD

Sale

100

39.1500 USD

Sale

200

39.1500 USD

Sale

100

39.1500 USD

Sale

200

39.1500 USD

Sale

100

39.1500 USD

Sale

100

39.1500 USD

Sale

100

39.1500 USD

Sale

200

39.1500 USD

Sale

149

39.1500 USD

Sale

200

39.1500 USD

Sale

100

39.1500 USD

Sale

100

39.1500 USD

Sale

100

39.1500 USD

Sale

100

39.1500 USD

Sale

225

39.1500 USD

Sale

100

39.1500 USD

Sale

340

39.1500 USD

Sale

100

39.1500 USD

Sale

8

39.1500 USD

Sale

100

39.1500 USD

Sale

400

39.1500 USD

Sale

60

39.1500 USD

Sale

26

39.1500 USD

Sale

100

39.1500 USD

Sale

100

39.1500 USD

Sale

200

39.1500 USD

Sale

100

39.1500 USD

Sale

300

39.1500 USD

Sale

100

39.1500 USD

Sale

21

39.1500 USD

Sale

100

39.1500 USD

Sale

100

39.1500 USD

Sale

200

39.1500 USD

Sale

200

39.1500 USD

Sale

100

39.1600 USD

Sale

100

39.1600 USD

Sale

100

39.1600 USD

Sale

27

39.1600 USD

Sale

100

39.1600 USD

Sale

100

39.1600 USD

Sale

8

39.1600 USD

Sale

100

39.1600 USD

Sale

200

39.1600 USD

Sale

100

39.1600 USD

Sale

300

39.1600 USD

Sale

200

39.1600 USD

Sale

73

39.1600 USD

Sale

100

39.1600 USD

Sale

100

39.1600 USD

Sale

100

39.1600 USD

Sale

92

39.1600 USD

Sale

300

39.1600 USD

Sale

100

39.1600 USD

Sale

100

39.1600 USD

Sale

100

39.1600 USD

Sale

100

39.1700 USD

Sale

100

39.1700 USD

Sale

100

39.1700 USD

Sale

100

39.1700 USD

Sale

100

39.1700 USD

Sale

100

39.1700 USD

Sale

100

39.1750 USD

Sale

100

39.1800 USD

Sale

100

39.1800 USD

Sale

100

39.1800 USD

Sale

100

39.1800 USD

Sale

100

39.1800 USD

Sale

200

39.1800 USD

Sale

100

39.1900 USD

Sale

100

39.1900 USD

Sale

100

39.1900 USD

Sale

100

39.1900 USD

Sale

100

39.1900 USD

Sale

100

39.1900 USD

Sale

100

39.1900 USD

Sale

200

39.1900 USD

Sale

100

39.1900 USD

Sale

100

39.2000 USD

Sale

100

39.2100 USD

Sale

100

39.2300 USD

Sale

79

39.2300 USD

Sale

200

39.2300 USD

Sale

100

39.2300 USD

Sale

121

39.2300 USD

Sale

300

39.2300 USD

Sale

100

39.2400 USD

Sale

100

39.2400 USD

Sale

100

39.2600 USD

Sale

100

39.2600 USD

Sale

100

39.2600 USD

Sale

100

39.2600 USD

Sale

100

39.2600 USD

Sale

200

39.2700 USD

Sale

100

39.2700 USD

Sale

54

39.2700 USD

Sale

100

39.2700 USD

Sale

100

39.2700 USD

Sale

100

39.2700 USD

Sale

100

39.2700 USD

Sale

100

39.2700 USD

Sale

100

39.2700 USD

Sale

300

39.2700 USD

Sale

100

39.2700 USD

Sale

600

39.2700 USD

Sale

100

39.2700 USD

Sale

100

39.2700 USD

Sale

300

39.2700 USD

Sale

300

39.2700 USD

Sale

100

39.2700 USD

Sale

100

39.2700 USD

Sale

100

39.2700 USD

Sale

46

39.2700 USD

Sale

200

39.2700 USD

Sale

200

39.2700 USD

Sale

100

39.2700 USD

Sale

100

39.2700 USD

Sale

100

39.2800 USD

Sale

100

39.2900 USD

Sale

400

39.2900 USD

Sale

100

39.3000 USD

Sale

100

39.3000 USD

Sale

100

39.3000 USD

Sale

100

39.3200 USD

Sale

100

39.3200 USD

Sale

100

39.3300 USD

Sale

200

39.3300 USD

Sale

100

39.3300 USD

Sale

100

39.3300 USD

Sale

200

39.3300 USD

Sale

100

39.3300 USD

Sale

100

39.3300 USD

Sale

50

39.3350 USD

Sale

100

39.3350 USD

Sale

100

39.3400 USD

Sale

100

39.3400 USD

Sale

100

39.3400 USD

Sale

100

39.3400 USD

Sale

100

39.3400 USD

Sale

100

39.3400 USD

Sale

100

39.3400 USD

Sale

100

39.3450 USD

Sale

200

39.3500 USD

Sale

55

39.3500 USD

Sale

100

39.3500 USD

Sale

100

39.3500 USD

Sale

113

39.3500 USD

Sale

8

39.3500 USD

Sale

100

39.3500 USD

Sale

100

39.3500 USD

Sale

187

39.3500 USD

Sale

100

39.3500 USD

Sale

100

39.3500 USD

Sale

55

39.3500 USD

Sale

200

39.3500 USD

Sale

100

39.3500 USD

Sale

100

39.3500 USD

Sale

30

39.3500 USD

Sale

100

39.3500 USD

Sale

100

39.3500 USD

Sale

100

39.3500 USD

Sale

45

39.3500 USD

Sale

170

39.3500 USD

Sale

100

39.3500 USD

Sale

100

39.3500 USD

Sale

100

39.3500 USD

Sale

100

39.3500 USD

Sale

86

39.3500 USD

Sale

100

39.3500 USD

Sale

37

39.3500 USD

Sale

100

39.3500 USD

Sale

100

39.3500 USD

Sale

100

39.3500 USD

Sale

100

39.3600 USD

Sale

100

39.3600 USD

Sale

100

39.3600 USD

Sale

100

39.3600 USD

Sale

200

39.3600 USD

Sale

100

39.3600 USD

Sale

100

39.3600 USD

Sale

75

39.3650 USD

Sale

100

39.3700 USD

Sale

100

39.3700 USD

Sale

100

39.3700 USD

Sale

100

39.3700 USD

Sale

100

39.3700 USD

Sale

100

39.3700 USD

Sale

100

39.3700 USD

Sale

200

39.3700 USD

Sale

200

39.3700 USD

Sale

100

39.3700 USD

Sale

91

39.3700 USD

Sale

100

39.3700 USD

Sale

100

39.3700 USD

Sale

100

39.3900 USD

Sale

100

39.3900 USD

Sale

100

39.3900 USD

Sale

88

39.3900 USD

Sale

100

39.3900 USD

Sale

300

39.4000 USD

Sale

91

39.4000 USD

Sale

83

39.4000 USD

Sale

100

39.4000 USD

Sale

9

39.4000 USD

Sale

100

39.4000 USD

Sale

100

39.4000 USD

Sale

17

39.4000 USD

Sale

200

39.4000 USD

Sale

100

39.4000 USD

Sale

200

39.4000 USD

Sale

17

39.4000 USD

Sale

100

39.4000 USD

Sale

83

39.4000 USD

Sale

100

39.4100 USD

Sale

100

39.4100 USD

Sale

100

39.4100 USD

Sale

50

39.4100 USD

Sale

100

39.4100 USD

Sale

100

39.4100 USD

Sale

100

39.4100 USD

Sale

100

39.4100 USD

Sale

25

39.4100 USD

Sale

100

39.4100 USD

Sale

100

39.4100 USD

Sale

100

39.4100 USD

Sale

100

39.4100 USD

Sale

100

39.4100 USD

Sale

100

39.4100 USD

Sale

100

39.4100 USD

Sale

100

39.4100 USD

Sale

100

39.4100 USD

Sale

50

39.4100 USD

Sale

50

39.4100 USD

Sale

100

39.4100 USD

Sale

50

39.4100 USD

Sale

100

39.4100 USD

Sale

100

39.4100 USD

Sale

100

39.4100 USD

Sale

600

39.4100 USD

Sale

100

39.4100 USD

Sale

100

39.4100 USD

Sale

100

39.4100 USD

Sale

100

39.4100 USD

Sale

75

39.4150 USD

Sale

100

39.4200 USD

Sale

100

39.4200 USD

Sale

100

39.4200 USD

Sale

100

39.4200 USD

Sale

100

39.4200 USD

Sale

38

39.4200 USD

Sale

43

39.4200 USD

Sale

100

39.4200 USD

Sale

100

39.4200 USD

Sale

100

39.4200 USD

Sale

100

39.4200 USD

Sale

100

39.4200 USD

Sale

100

39.4200 USD

Sale

100

39.4200 USD

Sale

100

39.4200 USD

Sale

64

39.4200 USD

Sale

100

39.4200 USD

Sale

100

39.4200 USD

Sale

64

39.4200 USD

Sale

200

39.4200 USD

Sale

9

39.4200 USD

Sale

100

39.4200 USD

Sale

100

39.4200 USD

Sale

100

39.4200 USD

Sale

72

39.4200 USD

Sale

100

39.4200 USD

Sale

100

39.4200 USD

Sale

100

39.4200 USD

Sale

100

39.4200 USD

Sale

90

39.4200 USD

Sale

82

39.4200 USD

Sale

100

39.4200 USD

Sale

100

39.4200 USD

Sale

100

39.4200 USD

Sale

100

39.4200 USD

Sale

100

39.4200 USD

Sale

18

39.4200 USD

Sale

100

39.4200 USD

Sale

100

39.4200 USD

Sale

91

39.4200 USD

Sale

100

39.4200 USD

Sale

36

39.4200 USD

Sale

100

39.4200 USD

Sale

100

39.4200 USD

Sale

100

39.4200 USD

Sale

100

39.4200 USD

Sale

57

39.4200 USD

Sale

100

39.4200 USD

Sale

100

39.4200 USD

Sale

100

39.4200 USD

Sale

100

39.4200 USD

Sale

100

39.4200 USD

Sale

100

39.4200 USD

Sale

100

39.4200 USD

Sale

100

39.4200 USD

Sale

100

39.4200 USD

Sale

100

39.4200 USD

Sale

36

39.4200 USD

Sale

300

39.4200 USD

Sale

100

39.4200 USD

Sale

100

39.4300 USD

Sale

100

39.4300 USD

Sale

100

39.4300 USD

Sale

100

39.4300 USD

Sale

100

39.4300 USD

Sale

100

39.4300 USD

Sale

100

39.4300 USD

Sale

100

39.4300 USD

Sale

100

39.4300 USD

Sale

100

39.4300 USD

Sale

100

39.4300 USD

Sale

100

39.4300 USD

Sale

200

39.4300 USD

Sale

100

39.4300 USD

Sale

100

39.4300 USD

Sale

100

39.4300 USD

Sale

100

39.4300 USD

Sale

100

39.4300 USD

Sale

100

39.4300 USD

Sale

100

39.4300 USD

Sale

200

39.4300 USD

Sale

100

39.4300 USD

Sale

100

39.4300 USD

Sale

100

39.4300 USD

Sale

100

39.4300 USD

Sale

100

39.4300 USD

Sale

100

39.4300 USD

Sale

100

39.4300 USD

Sale

100

39.4300 USD

Sale

100

39.4400 USD

Sale

100

39.4400 USD

Sale

100

39.4400 USD

Sale

300

39.4450 USD

Sale

100

39.4500 USD

Sale

100

39.4500 USD

Sale

100

39.4500 USD

Sale

400

39.4500 USD

Sale

100

39.4500 USD

Sale

100

39.4500 USD

Sale

100

39.4500 USD

Sale

100

39.4500 USD

Sale

100

39.4500 USD

Sale

100

39.4500 USD

Sale

100

39.4500 USD

Sale

100

39.4500 USD

Sale

100

39.4500 USD

Sale

100

39.4500 USD

Sale

100

39.4500 USD

Sale

83

39.4500 USD

Sale

100

39.4500 USD

Sale

400

39.4500 USD

Sale

17

39.4500 USD

Sale

100

39.4500 USD

Sale

100

39.4500 USD

Sale

100

39.4500 USD

Sale

400

39.4500 USD

Sale

100

39.4500 USD

Sale

100

39.4500 USD

Sale

100

39.4600 USD

Sale

100

39.4700 USD

Sale

100

39.4800 USD

Sale

100

39.4800 USD

Sale

100

39.4800 USD

Sale

100

39.4800 USD

Sale

100

39.4800 USD

Sale

400

39.4800 USD

Sale

100

39.4900 USD

Sale

100

39.5000 USD

Sale

100

39.5100 USD

Sale

100

39.5100 USD

Sale

100

39.5100 USD

Sale

100

39.5100 USD

Sale

100

39.5100 USD

Sale

200

39.5200 USD

Sale

100

39.5300 USD

Sale

100

39.5300 USD

Sale

100

39.5300 USD

Sale

100

39.5300 USD

Sale

100

39.5300 USD

Sale

100

39.5400 USD

Sale

100

39.5400 USD

Sale

100

39.5400 USD

Sale

100

39.5400 USD

Sale

100

39.5500 USD

Sale

50

39.5500 USD

Sale

100

39.5500 USD

Sale

50

39.5500 USD

Sale

100

39.5500 USD

Sale

100

39.5600 USD

Sale

100

39.5600 USD

Sale

100

39.5600 USD

Sale

100

39.5700 USD

Sale

85

39.5700 USD

Sale

200

39.5700 USD

Sale

200

39.5700 USD

Sale

100

39.5790 USD

Sale

75

39.5800 USD

Sale

83

39.5800 USD

Sale

25

39.5800 USD

Sale

100

39.5900 USD

Purchase (Loan Partial Return)

700

n/a

Purchase (Loan Partial Return)

600

n/a

Sale (Loan Adjust)

12,740

n/a

Sale (Loan Adjust)

400

n/a

Sale (Loan Adjust)

3,200

n/a

Sale (Loan Adjust)

22,500

n/a

Sale (Loan Adjust)

2,000

n/a

Sale (Loan Adjust)

24,645

n/a

Sale (Loan Adjust)

9,680

n/a

Sale (Loan New)

8,957

n/a

Purchase (Loan Full Return)

8,957

n/a

Purchase (Borrow New)

46,400

n/a

Sale (Borrow Full Return)

35,808

n/a

Purchase (Loan Full Return)

666,406

n/a

Sale (Loan New)

25,392

n/a

Sale (Borrow Partial Return)

8,900

n/a

Sale (Borrow Partial Return)

3,700

n/a

Sale (Borrow Partial Return)

700

n/a

Sale (Loan New)

31,022

n/a

Purchase (Loan Full Return)

31,022

n/a

Purchase (Borrow New)

179,500

n/a

Sale (Loan New)

706,385

n/a

Purchase (Borrow New)

110,000

n/a

 

(b)      Derivatives transactions (other than options transactions)

 

Product name, e.g. CFD

Nature of transaction

 

(Note 6)

Number of relevant securities

 

(Note 7)

Price per unit

 

(Note 5)

CFD

Closing a short

position

60

39.1200 USD

 

 

(c)      Options transactions in respect of existing relevant securities

 

(i)       Writing,selling, purchasing or varying

 

 

Product name,

e.g. call option

Writing, selling, purchasing, varying etc   

Number of securities to which the option relates (Note 7)

Exercise

price

Type, e.g.

American,

European etc.

Expiry

date

Option money

Paid/received

Per unit (Note 5)

Call Option / (1.00 : 100.00)

Purchasing

1 (100)

30.0000 USD

AMERICAN

19/01/2013

9.2000 USD

Call Option / (1.00 : 100.00)

Purchasing

20 (2,000)

32.0000 USD

AMERICAN

18/08/2012

6.7000 USD

Call Option / (1.00 : 100.00)

Purchasing

2 (200)

32.5000 USD

AMERICAN

19/01/2013

7.4700 USD

Call Option / (1.00 : 100.00)

Purchasing

3 (300)

35.0000 USD

AMERICAN

18/08/2012

4.0000 USD

Call Option / (1.00 : 100.00)

Purchasing

1 (100)

35.0000 USD

AMERICAN

18/08/2012

4.5000 USD

Call Option / (1.00 : 100.00)

Purchasing

3 (300)

35.0000 USD

AMERICAN

21/07/2012

4.3000 USD

Call Option / (1.00 : 100.00)

Purchasing

5 (500)

38.0000 USD

AMERICAN

18/08/2012

1.5500 USD

Call Option / (1.00 : 100.00)

Purchasing

5 (500)

38.0000 USD

AMERICAN

18/08/2012

1.5500 USD

Call Option / (1.00 : 100.00)

Purchasing

20 (2,000)

38.0000 USD

AMERICAN

18/08/2012

1.5500 USD

Call Option / (1.00 : 100.00)

Purchasing

5 (500)

38.0000 USD

AMERICAN

18/08/2012

1.5500 USD

Call Option / (1.00 : 100.00)

Purchasing

5 (500)

38.0000 USD

AMERICAN

18/08/2012

1.5500 USD

Call Option / (1.00 : 100.00)

Purchasing

16 (1,600)

38.0000 USD

AMERICAN

18/08/2012

1.5500 USD

Call Option / (1.00 : 100.00)

Purchasing

1 (100)

38.0000 USD

AMERICAN

18/08/2012

1.5500 USD

Call Option / (1.00 : 100.00)

Purchasing

23 (2,300)

38.0000 USD

AMERICAN

18/08/2012

1.5500 USD

Call Option / (1.00 : 100.00)

Purchasing

5 (500)

38.0000 USD

AMERICAN

18/08/2012

1.6900 USD

Call Option / (1.00 : 100.00)

Purchasing

5 (500)

38.0000 USD

AMERICAN

18/08/2012

1.5500 USD

Call Option / (1.00 : 100.00)

Purchasing

5 (500)

38.0000 USD

AMERICAN

18/08/2012

1.5000 USD

Call Option / (1.00 : 100.00)

Purchasing

15 (1,500)

38.0000 USD

AMERICAN

18/08/2012

1.5500 USD

Call Option / (1.00 : 100.00)

Purchasing

1 (100)

39.0000 USD

AMERICAN

18/08/2012

1.1500 USD

Call Option / (1.00 : 100.00)

Purchasing

2 (200)

39.0000 USD

AMERICAN

18/08/2012

1.4500 USD

Call Option / (1.00 : 100.00)

Purchasing

1 (100)

39.0000 USD

AMERICAN

18/08/2012

1.0000 USD

Call Option / (1.00 : 100.00)

Purchasing

2 (200)

39.0000 USD

AMERICAN

18/08/2012

1.1500 USD

Call Option / (1.00 : 100.00)

Purchasing

20 (2,000)

39.0000 USD

AMERICAN

18/08/2012

1.1500 USD

Call Option / (1.00 : 100.00)

Purchasing

2 (200)

39.0000 USD

AMERICAN

18/08/2012

1.2000 USD

Call Option / (1.00 : 100.00)

Purchasing

2 (200)

39.0000 USD

AMERICAN

18/08/2012

1.1500 USD

Call Option / (1.00 : 100.00)

Purchasing

1 (100)

39.0000 USD

AMERICAN

18/08/2012

0.9500 USD

Call Option / (1.00 : 100.00)

Purchasing

14 (1,400)

39.0000 USD

AMERICAN

18/08/2012

1.0000 USD

Call Option / (1.00 : 100.00)

Purchasing

23 (2,300)

39.0000 USD

AMERICAN

18/08/2012

1.0000 USD

Call Option / (1.00 : 100.00)

Purchasing

56 (5,600)

40.0000 USD

AMERICAN

21/07/2012

0.1500 USD

Call Option / (1.00 : 100.00)

Purchasing

5 (500)

40.0000 USD

AMERICAN

18/08/2012

0.6500 USD

Call Option / (1.00 : 100.00)

Purchasing

4 (400)

40.0000 USD

AMERICAN

18/08/2012

0.6500 USD

Call Option / (1.00 : 100.00)

Purchasing

23 (2,300)

40.0000 USD

AMERICAN

18/08/2012

0.6000 USD

Call Option / (1.00 : 100.00)

Purchasing

45 (4,500)

40.0000 USD

AMERICAN

21/07/2012

0.2000 USD

Call Option / (1.00 : 100.00)

Purchasing

36 (3,600)

40.0000 USD

AMERICAN

21/07/2012

0.1500 USD

Call Option / (1.00 : 100.00)

Purchasing

25 (2,500)

40.0000 USD

AMERICAN

21/07/2012

0.1500 USD

Call Option / (1.00 : 100.00)

Purchasing

3 (300)

40.0000 USD

AMERICAN

21/07/2012

0.1500 USD

Call Option / (1.00 : 100.00)

Purchasing

25 (2,500)

40.0000 USD

AMERICAN

21/07/2012

0.1500 USD

Call Option / (1.00 : 100.00)

Purchasing

4 (400)

40.0000 USD

AMERICAN

19/01/2013

2.3000 USD

Call Option / (1.00 : 100.00)

Purchasing

5 (500)

40.0000 USD

AMERICAN

18/08/2012

0.6500 USD

Call Option / (1.00 : 100.00)

Purchasing

4 (400)

40.0000 USD

AMERICAN

21/07/2012

0.2000 USD

Call Option / (1.00 : 100.00)

Purchasing

2 (200)

40.0000 USD

AMERICAN

18/08/2012

0.7500 USD

Call Option / (1.00 : 100.00)

Purchasing

35 (3,500)

40.0000 USD

AMERICAN

18/08/2012

0.9800 USD

Call Option / (1.00 : 100.00)

Purchasing

4 (400)

40.0000 USD

AMERICAN

18/08/2012

0.7000 USD

Call Option / (1.00 : 100.00)

Purchasing

5 (500)

40.0000 USD

AMERICAN

18/08/2012

0.6500 USD

Call Option / (1.00 : 100.00)

Purchasing

171 (17,100)

40.0000 USD

AMERICAN

21/07/2012

0.1500 USD

Call Option / (1.00 : 100.00)

Purchasing

115 (11,500)

40.0000 USD

AMERICAN

21/07/2012

0.2000 USD

Call Option / (1.00 : 100.00)

Purchasing

16 (1,600)

40.0000 USD

AMERICAN

21/07/2012

0.2000 USD

Call Option / (1.00 : 100.00)

Purchasing

79 (7,900)

40.0000 USD

AMERICAN

21/07/2012

0.2000 USD

Call Option / (1.00 : 100.00)

Purchasing

3 (300)

40.0000 USD

AMERICAN

18/08/2012

0.6500 USD

Call Option / (1.00 : 100.00)

Purchasing

4 (400)

40.0000 USD

AMERICAN

18/08/2012

0.6500 USD

Call Option / (1.00 : 100.00)

Purchasing

4 (400)

40.0000 USD

AMERICAN

18/08/2012

0.6500 USD

Call Option / (1.00 : 100.00)

Purchasing

5 (500)

40.0000 USD

AMERICAN

18/08/2012

0.6500 USD

Call Option / (1.00 : 100.00)

Purchasing

5 (500)

40.0000 USD

AMERICAN

18/08/2012

0.6500 USD

Call Option / (1.00 : 100.00)

Purchasing

35 (3,500)

40.0000 USD

AMERICAN

18/08/2012

0.9900 USD

Call Option / (1.00 : 100.00)

Purchasing

25 (2,500)

40.0000 USD

AMERICAN

21/07/2012

0.1500 USD

Call Option / (1.00 : 100.00)

Purchasing

18 (1,800)

40.0000 USD

AMERICAN

18/08/2012

0.7000 USD

Call Option / (1.00 : 100.00)

Purchasing

155 (15,500)

40.0000 USD

AMERICAN

21/07/2012

0.1500 USD

Call Option / (1.00 : 100.00)

Purchasing

85 (8,500)

40.0000 USD

AMERICAN

21/07/2012

0.2000 USD

Call Option / (1.00 : 100.00)

Purchasing

10 (1,000)

40.0000 USD

AMERICAN

21/07/2012

0.2000 USD

Call Option / (1.00 : 100.00)

Purchasing

48 (4,800)

40.0000 USD

AMERICAN

21/07/2012

0.2000 USD

Call Option / (1.00 : 100.00)

Purchasing

17 (1,700)

40.0000 USD

AMERICAN

21/07/2012

0.2000 USD

Call Option / (1.00 : 100.00)

Purchasing

15 (1,500)

40.0000 USD

AMERICAN

21/07/2012

0.1500 USD

Call Option / (1.00 : 100.00)

Purchasing

5 (500)

40.0000 USD

AMERICAN

18/08/2012

0.6500 USD

Call Option / (1.00 : 100.00)

Purchasing

5 (500)

40.0000 USD

AMERICAN

18/08/2012

0.6500 USD

Call Option / (1.00 : 100.00)

Purchasing

148 (14,800)

40.0000 USD

AMERICAN

21/07/2012

0.1500 USD

Call Option / (1.00 : 100.00)

Purchasing

2 (200)

40.0000 USD

AMERICAN

18/08/2012

0.8400 USD

Call Option / (1.00 : 100.00)

Purchasing

115 (11,500)

40.0000 USD

AMERICAN

21/07/2012

0.2000 USD

Call Option / (1.00 : 100.00)

Purchasing

2 (200)

40.0000 USD

AMERICAN

21/07/2012

0.1200 USD

Call Option / (1.00 : 100.00)

Purchasing

10 (1,000)

40.0000 USD

AMERICAN

18/08/2012

0.6500 USD

Call Option / (1.00 : 100.00)

Purchasing

5 (500)

40.0000 USD

AMERICAN

18/08/2012

0.6500 USD

Call Option / (1.00 : 100.00)

Purchasing

111 (11,100)

40.0000 USD

AMERICAN

21/07/2012

0.2000 USD

Call Option / (1.00 : 100.00)

Purchasing

164 (16,400)

40.0000 USD

AMERICAN

21/07/2012

0.2000 USD

Call Option / (1.00 : 100.00)

Purchasing

4 (400)

40.0000 USD

AMERICAN

18/08/2012

0.6500 USD

Call Option / (1.00 : 100.00)

Purchasing

25 (2,500)

40.0000 USD

AMERICAN

18/08/2012

0.7100 USD

Call Option / (1.00 : 100.00)

Purchasing

5 (500)

40.0000 USD

AMERICAN

18/08/2012

0.6500 USD

Call Option / (1.00 : 100.00)

Purchasing

2 (200)

40.0000 USD

AMERICAN

18/08/2012

0.8000 USD

Call Option / (1.00 : 100.00)

Purchasing

31 (3,100)

40.0000 USD

AMERICAN

21/07/2012

0.2000 USD

Call Option / (1.00 : 100.00)

Purchasing

17 (1,700)

40.0000 USD

AMERICAN

21/07/2012

0.2000 USD

Call Option / (1.00 : 100.00)

Purchasing

21 (2,100)

40.0000 USD

AMERICAN

21/07/2012

0.2000 USD

Call Option / (1.00 : 100.00)

Purchasing

39 (3,900)

40.0000 USD

AMERICAN

21/07/2012

0.2000 USD

Call Option / (1.00 : 100.00)

Purchasing

22 (2,200)

40.0000 USD

AMERICAN

21/07/2012

0.2000 USD

Call Option / (1.00 : 100.00)

Purchasing

2 (200)

41.0000 USD

AMERICAN

18/08/2012

0.3500 USD

Call Option / (1.00 : 100.00)

Purchasing

20 (2,000)

42.0000 USD

AMERICAN

20/10/2012

0.9500 USD

Call Option / (1.00 : 100.00)

Purchasing

2 (200)

43.0000 USD

AMERICAN

20/10/2012

0.7000 USD

Call Option / (1.00 : 100.00)

Purchasing

2 (200)

43.0000 USD

AMERICAN

20/10/2012

0.6500 USD

Call Option / (1.00 : 100.00)

Purchasing

2 (200)

43.0000 USD

AMERICAN

20/10/2012

0.6600 USD

Call Option / (1.00 : 100.00)

Purchasing

2 (200)

45.0000 USD

AMERICAN

19/01/2013

0.7500 USD

Call Option / (1.00 : 100.00)

Purchasing

1 (100)

47.5000 USD

AMERICAN

19/01/2013

0.4000 USD

Call Option / (1.00 : 100.00)

Purchasing

1 (100)

47.5000 USD

AMERICAN

19/01/2013

0.4000 USD

Call Option / (1.00 : 100.00)

Selling

40 (4,000)

35.0000 USD

AMERICAN

20/10/2012

4.7000 USD

Call Option / (1.00 : 100.00)

Selling

40 (4,000)

35.0000 USD

AMERICAN

20/10/2012

4.7000 USD

Call Option / (1.00 : 100.00)

Selling

42 (4,200)

35.0000 USD

AMERICAN

20/10/2012

4.7000 USD

Call Option / (1.00 : 100.00)

Selling

11 (1,100)

35.0000 USD

AMERICAN

20/10/2012

4.7000 USD

Call Option / (1.00 : 100.00)

Selling

8 (800)

35.0000 USD

AMERICAN

20/10/2012

4.7000 USD

Call Option / (1.00 : 100.00)

Selling

11 (1,100)

35.0000 USD

AMERICAN

20/10/2012

4.7000 USD

Call Option / (1.00 : 100.00)

Selling

35 (3,500)

35.0000 USD

AMERICAN

20/10/2012

5.1000 USD

Call Option / (1.00 : 100.00)

Selling

40 (4,000)

35.0000 USD

AMERICAN

20/10/2012

4.7000 USD

Call Option / (1.00 : 100.00)

Selling

5 (500)

35.0000 USD

AMERICAN

18/08/2012

4.6000 USD

Call Option / (1.00 : 100.00)

Selling

26 (2,600)

35.0000 USD

AMERICAN

20/10/2012

4.7000 USD

Call Option / (1.00 : 100.00)

Selling

12 (1,200)

35.0000 USD

AMERICAN

20/10/2012

4.7000 USD

Call Option / (1.00 : 100.00)

Selling

5 (500)

35.0000 USD

AMERICAN

20/10/2012

4.7000 USD

Call Option / (1.00 : 100.00)

Selling

40 (4,000)

35.0000 USD

AMERICAN

20/10/2012

4.7000 USD

Call Option / (1.00 : 100.00)

Selling

1 (100)

35.0000 USD

AMERICAN

20/10/2012

4.7000 USD

Call Option / (1.00 : 100.00)

Selling

11 (1,100)

35.0000 USD

AMERICAN

20/10/2012

4.7000 USD

Call Option / (1.00 : 100.00)

Selling

35 (3,500)

35.0000 USD

AMERICAN

20/10/2012

5.1000 USD

Call Option / (1.00 : 100.00)

Selling

3 (300)

37.0000 USD

AMERICAN

18/08/2012

2.4500 USD

Call Option / (1.00 : 100.00)

Selling

2 (200)

38.0000 USD

AMERICAN

18/08/2012

1.6000 USD

Call Option / (1.00 : 100.00)

Selling

3 (300)

39.0000 USD

AMERICAN

18/08/2012

1.5000 USD

Call Option / (1.00 : 100.00)

Selling

2 (200)

40.0000 USD

AMERICAN

20/10/2012

1.6500 USD

Call Option / (1.00 : 100.00)

Selling

3 (300)

40.0000 USD

AMERICAN

18/08/2012

0.8500 USD

Call Option / (1.00 : 100.00)

Selling

1 (100)

52.5000 USD

AMERICAN

19/01/2013

0.1500 USD

Call Option / (1.00 : 100.00)

Selling

12 (1,200)

52.5000 USD

AMERICAN

19/01/2013

0.1500 USD

Put Option / (1.00 : 100.00)

Purchasing

3 (300)

35.0000 USD

AMERICAN

20/10/2012

0.9000 USD

Put Option / (1.00 : 100.00)

Purchasing

2 (200)

35.0000 USD

AMERICAN

20/10/2012

0.9500 USD

Put Option / (1.00 : 100.00)

Purchasing

1 (100)

36.0000 USD

AMERICAN

18/08/2012

0.4500 USD

Put Option / (1.00 : 100.00)

Purchasing

1 (100)

36.0000 USD

AMERICAN

18/08/2012

0.5000 USD

Put Option / (1.00 : 100.00)

Purchasing

1 (100)

37.0000 USD

AMERICAN

18/08/2012

0.7000 USD

Put Option / (1.00 : 100.00)

Purchasing

10 (1,000)

38.0000 USD

AMERICAN

18/08/2012

1.0000 USD

Put Option / (1.00 : 100.00)

Purchasing

28 (2,800)

38.0000 USD

AMERICAN

18/08/2012

1.0000 USD

Put Option / (1.00 : 100.00)

Purchasing

14 (1,400)

38.0000 USD

AMERICAN

18/08/2012

1.0000 USD

Put Option / (1.00 : 100.00)

Purchasing

6 (600)

38.0000 USD

AMERICAN

18/08/2012

1.1700 USD

Put Option / (1.00 : 100.00)

Purchasing

17 (1,700)

38.0000 USD

AMERICAN

18/08/2012

1.0000 USD

Put Option / (1.00 : 100.00)

Purchasing

14 (1,400)

38.0000 USD

AMERICAN

18/08/2012

1.1500 USD

Put Option / (1.00 : 100.00)

Purchasing

55 (5,500)

38.0000 USD

AMERICAN

18/08/2012

1.0000 USD

Put Option / (1.00 : 100.00)

Purchasing

3 (300)

38.0000 USD

AMERICAN

18/08/2012

0.9000 USD

Put Option / (1.00 : 100.00)

Purchasing

17 (1,700)

39.0000 USD

AMERICAN

18/08/2012

1.2500 USD

Put Option / (1.00 : 100.00)

Purchasing

2 (200)

39.0000 USD

AMERICAN

18/08/2012

1.4500 USD

Put Option / (1.00 : 100.00)

Purchasing

3 (300)

39.0000 USD

AMERICAN

18/08/2012

1.3500 USD

Put Option / (1.00 : 100.00)

Purchasing

1 (100)

40.0000 USD

AMERICAN

21/07/2012

0.8000 USD

Put Option / (1.00 : 100.00)

Purchasing

28 (2,800)

40.0000 USD

AMERICAN

20/10/2012

2.7000 USD

Put Option / (1.00 : 100.00)

Purchasing

21 (2,100)

41.0000 USD

AMERICAN

21/07/2012

1.6000 USD

Put Option / (1.00 : 100.00)

Purchasing

20 (2,000)

41.0000 USD

AMERICAN

21/07/2012

1.5500 USD

Put Option / (1.00 : 100.00)

Purchasing

11 (1,100)

42.0000 USD

AMERICAN

20/10/2012

3.9000 USD

Put Option / (1.00 : 100.00)

Purchasing

22 (2,200)

42.0000 USD

AMERICAN

20/10/2012

3.9200 USD

Put Option / (1.00 : 100.00)

Purchasing

1 (100)

45.0000 USD

AMERICAN

19/01/2013

7.9000 USD

 

 

(ii)      Exercising

 

Product name, e.g. call option

Number of securities

Exercise price per unit (Note 5)

 

(d)      Other dealings (includingtransactions in respect of new securities) (Note 4) 

 

Nature of transaction (Note 8)

Details

Price per unit (if applicable) (Note 5)




 

 

4.       OTHER INFORMATION

 

Agreements, arrangements or understandings relating to options or derivatives

 

 

 

Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securitiesunder any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivativereferred to on this form is referenced. If none, this should be stated.

 

 

 

 

 

 

 

Is a Supplemental Form 8 attached?(Note 9)  YES

 

 

Date of disclosure

19 July 2012

Contact name

Audrey Malone and Darren Adam

Telephone number

+44(20) 7552 3836 / +44(20) 7051 4224

Name of offeree/offeror with which associated

Cooper Industries Plc

Specify category and nature of associate status (Note 10)

Advisor to Offeree

 



SUPPLEMENTAL FORM 8

 

IRISH TAKEOVERPANEL

 

DISCLOSURE UNDER RULE 8.1 AND RULE 8.3 OF THE IRISH TAKEOVERPANEL ACT, 1997, TAKEOVER RULES, 2007 (AS AMENDED)

 

DETAILS OF OPEN POSITIONS

 

(This form should be attached to Form 8.1(a) & (b)(i),Form 8.1(b)(ii) or Form 8.3, as appropriate)

 

 

OPEN POSITIONS (Note 1)

 

 

Product name, e.g. call option

Written or purchased

Number of relevant securities to which the option or derivative relates

Exercise price (Note 2)

Type, e.g. American, European etc.

Expiry date

Call Option

Purchased

1,200

32.0000 USD

American

18/08/2012

Call Option

Purchased

4,700

35.0000 USD

American

18/08/2012

Call Option

Purchased

400

35.0000 USD

American

18/08/2012

Call Option

Purchased

7,200

35.0000 USD

American

18/08/2012

Call Option

Purchased

109,100

38.0000 USD

American

18/08/2012

Call Option

Purchased

11,700

39.0000 USD

American

18/08/2012

Call Option

Purchased

34,000

40.0000 USD

American

19/01/2013

Call Option

Purchased

700

40.0000 USD

American

19/01/2013

Call Option

Purchased

200

40.0000 USD

American

19/01/2013

Call Option

Purchased

113,000

41.0000 USD

American

19/01/2013

Call Option

Purchased

2,300

41.0000 USD

American

19/01/2013

Call Option

Purchased

6,200

41.0000 USD

American

19/01/2013

Call Option

Purchased

24,200

42.0000 USD

American

19/01/2013

Call Option

Purchased

3,600

42.0000 USD

American

19/01/2013

Call Option

Purchased

2,600

42.0000 USD

American

19/01/2013

Call Option

Purchased

400

42.0000 USD

American

19/01/2013

Call Option

Purchased

100

42.5000 USD

American

19/01/2013

Call Option

Purchased

300

43.0000 USD

American

19/01/2013

Call Option

Purchased

3,400

43.0000 USD

American

19/01/2013

Call Option

Purchased

2,600

44.0000 USD

American

19/01/2013

Call Option

Purchased

900

44.0000 USD

American

19/01/2013

Call Option

Purchased

7,200

45.0000 USD

American

19/01/2013

Call Option

Purchased

800

45.0000 USD

American

19/01/2013

Call Option

Purchased

1,800

45.0000 USD

American

19/01/2013

Call Option

Purchased

100

45.0000 USD

American

19/01/2013

Call Option

Purchased

200

46.0000 USD

American

19/01/2013

Call Option

Purchased

1,000

47.0000 USD

American

19/01/2013

Call Option

Purchased

25,800

47.5000 USD

American

19/01/2013

Call Option

Purchased

400

48.0000 USD

American

19/01/2013

Call Option

Purchased

30,300

48.0000 USD

American

19/01/2013

Call Option

Purchased

1,300

49.0000 USD

American

19/01/2013

Call Option

Purchased

19,700

50.0000 USD

American

19/01/2013

Call Option

Purchased

100

50.0000 USD

American

19/01/2013

Call Option

Purchased

20,300

50.0000 USD

American

19/01/2013

Call Option

Purchased

50,000

50.0000 USD

American

18/01/2014

Call Option

Purchased

700

50.0000 USD

American

18/01/2014

Call Option

Purchased

2,000

50.0000 USD

American

18/01/2014

Call Option

Purchased

6,100

52.5000 USD

American

18/01/2014

Call Option

Purchased

200

55.0000 USD

American

18/01/2014

Call Option

Purchased

300

55.0000 USD

American

18/01/2014

Call Option

Purchased

15,500

55.0000 USD

American

18/01/2014

Call Option

Purchased

1,000

55.0000 USD

American

18/01/2014

Call Option

Purchased

2,100

60.0000 USD

American

18/01/2014

Call Option

Purchased

300

70.0000 USD

American

18/01/2014

Call Option

Sold

400

25.0000 USD

American

18/01/2014

Call Option

Sold

5,700

30.0000 USD

American

18/01/2014

Call Option

Sold

300

30.0000 USD

American

18/01/2014

Call Option

Sold

1,000

30.0000 USD

American

21/07/2012

Call Option

Sold

14,900

30.0000 USD

American

21/07/2012

Call Option

Sold

700

32.5000 USD

American

21/07/2012

Call Option

Sold

600

34.0000 USD

American

21/07/2012

Call Option

Sold

26,200

35.0000 USD

American

21/07/2012

Call Option

Sold

6,300

35.0000 USD

American

21/07/2012

Call Option

Sold

700

36.0000 USD

American

21/07/2012

Call Option

Sold

10,100

36.0000 USD

American

21/07/2012

Call Option

Sold

25,800

37.0000 USD

American

21/07/2012

Call Option

Sold

29,700

37.5000 USD

American

21/07/2012

Call Option

Sold

2,100

38.0000 USD

American

21/07/2012

Call Option

Sold

100

39.0000 USD

American

21/07/2012

Call Option

Sold

14,100

40.0000 USD

American

21/07/2012

Call Option

Sold

1,200

40.0000 USD

American

19/01/2013

Call Option

Sold

69,300

40.0000 USD

American

19/01/2013

Call Option

Sold

22,100

40.0000 USD

American

20/10/2012

Call Option

Sold

50,200

40.0000 USD

American

20/10/2012

Call Option

Sold

7,000

40.0000 USD

American

20/10/2012

Call Option

Sold

3,200

41.0000 USD

American

20/10/2012

Call Option

Sold

300

42.5000 USD

American

20/10/2012

Call Option

Sold

9,200

42.5000 USD

American

20/10/2012

Call Option

Sold

14,200

43.0000 USD

American

20/10/2012

Call Option

Sold

18,500

43.0000 USD

American

20/10/2012

Call Option

Sold

7,600

43.0000 USD

American

20/10/2012

Call Option

Sold

35,400

44.0000 USD

American

20/10/2012

Call Option

Sold

5,500

44.0000 USD

American

20/10/2012

Call Option

Sold

4,700

44.0000 USD

American

20/10/2012

Call Option

Sold

13,500

45.0000 USD

American

20/10/2012

Call Option

Sold

24,500

45.0000 USD

American

20/10/2012

Call Option

Sold

2,500

45.0000 USD

American

20/10/2012

Call Option

Sold

10,100

46.0000 USD

American

20/10/2012

Call Option

Sold

200

46.0000 USD

American

18/01/2014

Call Option

Sold

300

47.0000 USD

American

18/01/2014

Call Option

Sold

3,400

47.0000 USD

American

21/07/2012

Call Option

Sold

800

47.0000 USD

American

21/07/2012

Call Option

Sold

84,700

47.5000 USD

American

21/07/2012

Call Option

Sold

1,400

47.5000 USD

American

21/07/2012

Call Option

Sold

21,600

49.0000 USD

American

21/07/2012

Call Option

Sold

18,500

49.0000 USD

American

21/07/2012

Call Option

Sold

800

50.0000 USD

American

21/07/2012

Call Option

Sold

400

50.0000 USD

American

21/07/2012

Call Option

Sold

4,100

50.0000 USD

American

21/07/2012

Call Option

Sold

59,300

50.0000 USD

American

21/07/2012

Call Option

Sold

100,700

52.5000 USD

American

20/10/2012

Call Option

Sold

1,600

55.0000 USD

American

20/10/2012

Call Option

Sold

15,600

55.0000 USD

American

20/10/2012

Call Option

Sold

26,400

55.0000 USD

American

20/10/2012

Call Option

Sold

5,000

57.5000 USD

American

20/10/2012

Call Option

Sold

600

57.5000 USD

American

20/10/2012

Call Option

Sold

7,800

60.0000 USD

American

20/10/2012

Call Option

Sold

6,900

60.0000 USD

American

20/10/2012

Call Option

Sold

16,200

60.0000 USD

American

20/10/2012

Call Option

Sold

700

65.0000 USD

American

20/10/2012

Put Option

Purchased

100

23.0000 USD

American

19/01/2013

Put Option

Purchased

200

25.0000 USD

American

19/01/2013

Put Option

Purchased

400

25.0000 USD

American

19/01/2013

Put Option

Purchased

1,200

25.0000 USD

American

19/01/2013

Put Option

Purchased

3,200

30.0000 USD

American

19/01/2013

Put Option

Purchased

400

30.0000 USD

American

19/01/2013

Put Option

Purchased

400

30.0000 USD

American

19/01/2013

Put Option

Purchased

23,400

30.0000 USD

American

19/01/2013

Put Option

Purchased

17,900

32.5000 USD

American

19/01/2013

Put Option

Purchased

1,000

34.0000 USD

American

19/01/2013

Put Option

Purchased

6,000

35.0000 USD

American

19/01/2013

Put Option

Purchased

14,000

35.0000 USD

American

20/10/2012

Put Option

Purchased

300

35.0000 USD

American

18/01/2014

Put Option

Purchased

3,300

36.0000 USD

American

18/08/2012

Put Option

Purchased

5,400

36.0000 USD

American

18/08/2012

Put Option

Purchased

20,500

38.0000 USD

American

18/08/2012

Put Option

Purchased

2,100

40.0000 USD

American

18/08/2012

Put Option

Purchased

300

40.0000 USD

American

18/08/2012

Put Option

Purchased

36,600

40.0000 USD

American

18/08/2012

Put Option

Purchased

9,800

40.0000 USD

American

18/08/2012

Put Option

Purchased

300

41.0000 USD

American

18/08/2012

Put Option

Purchased

500

41.0000 USD

American

18/08/2012

Put Option

Purchased

7,100

42.0000 USD

American

18/08/2012

Put Option

Purchased

1,900

42.0000 USD

American

18/08/2012

Put Option

Purchased

9,600

42.5000 USD

American

18/08/2012

Put Option

Purchased

300

44.0000 USD

American

18/08/2012

Put Option

Purchased

1,200

44.0000 USD

American

18/08/2012

Put Option

Purchased

12,300

45.0000 USD

American

18/08/2012

Put Option

Purchased

300

45.0000 USD

American

18/08/2012

Put Option

Purchased

1,900

50.0000 USD

American

18/08/2012

Put Option

Purchased

2,500

50.0000 USD

American

18/08/2012

Put Option

Purchased

10,000

50.0000 USD

American

18/08/2012

Put Option

Purchased

2,100

50.0000 USD

American

18/08/2012

Put Option

Purchased

200

55.0000 USD

American

18/08/2012

Put Option

Purchased

600

55.0000 USD

American

18/08/2012

Put Option

Purchased

100

57.5000 USD

American

18/08/2012

Put Option

Purchased

1,600

60.0000 USD

American

18/08/2012

Put Option

Sold

1,100

20.0000 USD

American

18/08/2012

Put Option

Sold

2,100

23.0000 USD

American

18/08/2012

Put Option

Sold

5,600

25.0000 USD

American

19/01/2013

Put Option

Sold

9,000

27.5000 USD

American

19/01/2013

Put Option

Sold

2,100

30.0000 USD

American

19/01/2013

Put Option

Sold

14,300

32.0000 USD

American

19/01/2013

Put Option

Sold

2,800

33.0000 USD

American

19/01/2013

Put Option

Sold

8,100

33.0000 USD

American

19/01/2013

Put Option

Sold

3,100

35.0000 USD

American

19/01/2013

Put Option

Sold

17,600

35.0000 USD

American

19/01/2013

Put Option

Sold

6,100

35.0000 USD

American

19/01/2013

Put Option

Sold

100

35.0000 USD

American

19/01/2013

Put Option

Sold

2,900

36.0000 USD

American

21/07/2012

Put Option

Sold

2,100

37.0000 USD

American

21/07/2012

Put Option

Sold

83,400

37.0000 USD

American

21/07/2012

Put Option

Sold

23,800

37.5000 USD

American

21/07/2012

Put Option

Sold

2,100

38.0000 USD

American

20/10/2012

Put Option

Sold

1,000

39.0000 USD

American

20/10/2012

Put Option

Sold

19,900

39.0000 USD

American

18/08/2012

Put Option

Sold

11,500

40.0000 USD

American

18/08/2012

Put Option

Sold

1,900

40.0000 USD

American

20/10/2012

Put Option

Sold

2,900

40.0000 USD

American

20/10/2012

Put Option

Sold

12,400

41.0000 USD

American

20/10/2012

Put Option

Sold

6,800

41.0000 USD

American

20/10/2012

Put Option

Sold

1,500

41.0000 USD

American

20/10/2012

Put Option

Sold

3,200

42.0000 USD

American

20/10/2012

Put Option

Sold

17,800

42.0000 USD

American

20/10/2012

Put Option

Sold

1,100

42.0000 USD

American

19/01/2013

Put Option

Sold

300

42.5000 USD

American

19/01/2013

Put Option

Sold

1,100

43.0000 USD

American

19/01/2013

Put Option

Sold

5,300

45.0000 USD

American

19/01/2013

Put Option

Sold

10,900

45.0000 USD

American

19/01/2013

Put Option

Sold

24,800

45.0000 USD

American

20/10/2012

Put Option

Sold

1,600

45.0000 USD

American

20/10/2012

Put Option

Sold

53,100

46.0000 USD

American

20/10/2012

Put Option

Sold

6,300

47.0000 USD

American

20/10/2012

Put Option

Sold

1,000

47.5000 USD

American

19/01/2013

Put Option

Sold

19,400

47.5000 USD

American

19/01/2013

Put Option

Sold

800

48.0000 USD

American

21/07/2012

Put Option

Sold

500

49.0000 USD

American

21/07/2012

Put Option

Sold

1,700

50.0000 USD

American

20/10/2012

Put Option

Sold

5,700

52.5000 USD

American

21/07/2012

Put Option

Sold

6,600

55.0000 USD

American

18/08/2012

 

Notes

 

1.      Where thereare open optionpositions or open derivative positions  (except for CFDs), full details should be given. Full detailsof any  existing agreements to purchase or to sell must also be given on this form.

 

2.       For all prices and other monetaryamounts, the currencymust be stated.

 

For  full details of disclosure requirements, see  Rule 8 of the Rules. If in doubt,consult the Panel.

 

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
ISEEAEXNFAKAEFF