Financial Express (Holdings) Limited (“we”, “our”, “us” and derivatives) are committed to protecting and respecting your privacy. This Privacy Policy, together with our Terms of Use, sets out the basis on which any personal data that we collect from you, or that you provide to us, will be processed by us relating to your use of any of the below websites (“sites”).

  • FEAnalytics.com
  • FEInvest.net
  • FETransmission.com
  • Investegate.co.uk
  • Trustnet.hk
  • Trustnetoffshore.com
  • Trustnetmiddleeast.com

For the purposes of the Data Protection Act 1998, the data controller is Trustnet Limited of 2nd Floor, Golden House, 30 Great Pulteney Street, London, W1F 9NN. Our nominated representative for the purpose of this Act is Kirsty Witter.

WHAT INFORMATION DO WE COLLECT ABOUT YOU?

We collect information about you when you register with us or use any of our websites / services. Part of the registration process may include entering personal details & details of your investments.

We may collect information about your computer, including where available your operating system, browser version, domain name and IP address and details of the website that you came from, in order to improve this site.

You confirm that all information you supply is accurate.

COOKIES

In order to provide personalised services to and analyse site traffic, we may use a cookie file which is stored on your browser or the hard drive of your computer. Some of the cookies we use are essential for the sites to operate and may be used to deliver you different content, depending on the type of investor you are.

You can block cookies by activating the setting on your browser which allows you to refuse the setting of all or some cookies. However, if you use your browser settings to block all cookies (including essential cookies) you may not be able to access all or part of our sites. Unless you have adjusted your browser setting so that it will refuse cookies, our system will issue cookies as soon as you visit our sites.

HOW WE USE INFORMATION

We store and use information you provide as follows:

  • to present content effectively;
  • to provide you with information, products or services that you request from us or which may interest you, tailored to your specific interests, where you have consented to be contacted for such purposes;
  • to carry out our obligations arising from any contracts between you and us;
  • to enable you to participate in interactive features of our service, when you choose to do so;
  • to notify you about changes to our service;
  • to improve our content by tracking group information that describes the habits, usage, patterns and demographics of our customers.

We may also send you emails to provide information and keep you up to date with developments on our sites. It is our policy to have instructions on how to unsubscribe so that you will not receive any future e-mails. You can change your e-mail address at any time.

In order to provide support on the usage of our tools, our support team need access to all information provided in relation to the tool.

We will not disclose your name, email address or postal address or any data that could identify you to any third party without first receiving your permission.

However, you agree that we may disclose to any regulatory authority to which we are subject and to any investment exchange on which we may deal or to its related clearing house (or to investigators, inspectors or agents appointed by them), or to any person empowered to require such information by or under any legal enactment, any information they may request or require relating to you, or if relevant, any of your clients.

You agree that we may pass on information obtained under Money Laundering legislation as we consider necessary to comply with reporting requirements under such legislation.

ACCESS TO YOUR INFORMATION AND CORRECTION

We want to ensure that the personal information we hold about you is accurate and up to date. You may ask us to correct or remove information that is inaccurate.

You have the right under data protection legislation to access information held about you. If you wish to receive a copy of any personal information we hold, please write to us at 3rd Floor, Hollywood House, Church Street East, Woking, GU21 6HJ. Any access request may be subject to a fee of £10 to meet our costs in providing you with details of the information we hold about you.

WHERE WE STORE YOUR PERSONAL DATA

The data that we collect from you may be transferred to, and stored at, a destination outside the European Economic Area (“EEA”). It may be processed by staff operating outside the EEA who work for us or for one of our suppliers. Such staff may be engaged in, amongst other things, the provision of support services. By submitting your personal data, you agree to this transfer, storing and processing. We will take all steps reasonably necessary, including the use of encryption, to ensure that your data is treated securely and in accordance with this privacy policy.

Unfortunately, the transmission of information via the internet is not completely secure. Although we will do our best to protect your personal data, we cannot guarantee the security of your data transmitted to our sites; any transmission is at your own risk. You will not hold us responsible for any breach of security unless we have been negligent or in wilful default.

CHANGES TO OUR PRIVACY POLICY

Any changes we make to our privacy policy in the future will be posted on this page and, where appropriate, notified to you by e-mail.

OTHER WEBSITES

Our sites contain links to other websites. If you follow a link to any of these websites, please note that these websites have their own privacy policies and that we do not accept any responsibility or liability for these policies. Please check these policies before you submit any personal data to these websites.

CONTACT

If you want more information or have any questions or comments relating to our privacy policy please email publishing@financialexpress.net in the first instance.

 Information  X 
Enter a valid email address
  Print      Mail a friend       More announcements

Friday 08 June, 2012

Goldman Sachs & Co.

Form 8.1 - [Eaton Corporation]

RNS Number : 9967E
Goldman Sachs & Co.
08 June 2012
 



 

 

DisclosureForms

 


FORM 8.1(a)&(b)(i)

 

IRISH TAKEOVER PANEL

 

DISCLOSURE UNDER RULE 8.1(a) AND (b)(i) OF THE IRISH TAKEOVER PANEL ACT, 1997, TAKEOVER RULES, 2007 (AS AMENDED)

 

DEALINGS BY OFFERORS, OFFEREES OR THEIR ASSOCIATES FOR THEMSELVES OR FOR DISCRETIONARY CLIENTS

 

1.       KEY INFORMATION



Name of person dealing (Note 1)

(GS) GOLDMAN, SACHS & CO.



Company dealt in

EATON CORPORATION



Class of relevant security to which the dealings being disclosed relate (Note 2)

US$0.50 common shares



Date of dealing

07 June 2012



 

2.         INTERESTS AND SHORT POSITIONS

 

(a)        Interests and short positions (following dealing) in the class of relevant security dealt in (Note 3)



Class of relevant security:

Long

Short



US$0.50 common shares

Number              (%)

Number              (%)



(1) Relevant securities

3,044,880          (0.90)

 1,200,649          (0.35)



(2) Derivatives (other than options)

0                      (0.00)

    0                  (0.00)



(3) Options and agreements to purchase/sell

732,600             (0.21)

  775,800            (0.22)



Total

   3,777,480            (1.11)

  1,976,449         (0.58)



(b)        Interests and short positions in relevant securities of the company, other than the class dealt in (Note 3)



Class of relevant security:

Long

Short




Number              (%)

Number              (%)



(1) Relevant securities





 

(2) Derivatives (other than options)





 

(3) Options and agreements to purchase/sell





Total





 

1 February 2009



 

3.       DEALINGS (Note 4)

 

(a)      Purchases and sales

 

Purchase/Sale

Number of relevant securities

Price per unit (Note 5)

Purchase

100

41.0600 USD

Purchase

100

41.0600 USD

Purchase

100

41.0600 USD

Purchase

100

41.0600 USD

Purchase

100

41.0600 USD

Purchase

100

41.0600 USD

Purchase

100

41.0800 USD

Purchase

100

41.0900 USD

Purchase

7

41.0900 USD

Purchase

93

41.0900 USD

Purchase

100

41.1000 USD

Purchase

100

41.1000 USD

Purchase

100

41.1000 USD

Purchase

100

41.1000 USD

Purchase

100

41.1000 USD

Purchase

100

41.1000 USD

Purchase

100

41.1100 USD

Purchase

100

41.1100 USD

Purchase

100

41.1100 USD

Purchase

100

41.1200 USD

Purchase

300

41.1200 USD

Purchase

153

41.1200 USD

Purchase

163

41.1200 USD

Purchase

100

41.1200 USD

Purchase

91

41.1200 USD

Purchase

137

41.1200 USD

Purchase

100

41.1200 USD

Purchase

100

41.1200 USD

Purchase

300

41.1200 USD

Purchase

200

41.1200 USD

Purchase

9

41.1200 USD

Purchase

100

41.1200 USD

Purchase

500

41.1200 USD

Purchase

100

41.1200 USD

Purchase

200

41.1200 USD

Purchase

37

41.1200 USD

Purchase

47

41.1200 USD

Purchase

100

41.1200 USD

Purchase

491

41.1200 USD

Purchase

200

41.1200 USD

Purchase

163

41.1200 USD

Purchase

163

41.1200 USD

Purchase

100

41.1200 USD

Purchase

37

41.1200 USD

Purchase

9

41.1200 USD

Purchase

100

41.1200 USD

Purchase

600

41.1200 USD

Purchase

100

41.1200 USD

Purchase

100

41.1200 USD

Purchase

700

41.1200 USD

Purchase

200

41.1200 USD

Purchase

100

41.1200 USD

Purchase

100

41.1200 USD

Purchase

100

41.1300 USD

Purchase

200

41.1300 USD

Purchase

100

41.1300 USD

Purchase

200

41.1300 USD

Purchase

100

41.1300 USD

Purchase

300

41.1300 USD

Purchase

200

41.1300 USD

Purchase

100

41.1300 USD

Purchase

74

41.1300 USD

Purchase

100

41.1300 USD

Purchase

100

41.1300 USD

Purchase

100

41.1300 USD

Purchase

600

41.1300 USD

Purchase

500

41.1300 USD

Purchase

200

41.1300 USD

Purchase

100

41.1300 USD

Purchase

100

41.1300 USD

Purchase

400

41.1300 USD

Purchase

12

41.1300 USD

Purchase

100

41.1300 USD

Purchase

100

41.1300 USD

Purchase

200

41.1300 USD

Purchase

100

41.1300 USD

Purchase

188

41.1300 USD

Purchase

100

41.1300 USD

Purchase

2

41.1300 USD

Purchase

1

41.1300 USD

Purchase

100

41.1300 USD

Purchase

100

41.1300 USD

Purchase

200

41.1300 USD

Purchase

100

41.1300 USD

Purchase

100

41.1300 USD

Purchase

26

41.1300 USD

Purchase

300

41.1300 USD

Purchase

400

41.1300 USD

Purchase

100

41.1300 USD

Purchase

300

41.1300 USD

Purchase

77

41.1300 USD

Purchase

100

41.1300 USD

Purchase

400

41.1300 USD

Purchase

129

41.1300 USD

Purchase

23

41.1300 USD

Purchase

300

41.1300 USD

Purchase

100

41.1300 USD

Purchase

39

41.1300 USD

Purchase

400

41.1300 USD

Purchase

100

41.1300 USD

Purchase

100

41.1400 USD

Purchase

100

41.1400 USD

Purchase

100

41.1400 USD

Purchase

200

41.1400 USD

Purchase

307

41.1400 USD

Purchase

200

41.1400 USD

Purchase

100

41.1400 USD

Purchase

100

41.1400 USD

Purchase

93

41.1400 USD

Purchase

23

41.1400 USD

Purchase

100

41.1400 USD

Purchase

93

41.1400 USD

Purchase

200

41.1400 USD

Purchase

500

41.1400 USD

Purchase

100

41.1400 USD

Purchase

100

41.1400 USD

Purchase

100

41.1400 USD

Purchase

119

41.1400 USD

Purchase

100

41.1400 USD

Purchase

300

41.1400 USD

Purchase

100

41.1400 USD

Purchase

100

41.1400 USD

Purchase

300

41.1400 USD

Purchase

100

41.1400 USD

Purchase

100

41.1400 USD

Purchase

100

41.1400 USD

Purchase

100

41.1400 USD

Purchase

300

41.1400 USD

Purchase

174

41.1400 USD

Purchase

100

41.1400 USD

Purchase

100

41.1400 USD

Purchase

100

41.1400 USD

Purchase

100

41.1400 USD

Purchase

100

41.1400 USD

Purchase

100

41.1400 USD

Purchase

100

41.1400 USD

Purchase

100

41.1400 USD

Purchase

7

41.1400 USD

Purchase

600

41.1400 USD

Purchase

100

41.1400 USD

Purchase

100

41.1400 USD

Purchase

400

41.1400 USD

Purchase

88

41.1400 USD

Purchase

87

41.1400 USD

Purchase

77

41.1400 USD

Purchase

200

41.1400 USD

Purchase

100

41.1400 USD

Purchase

200

41.1400 USD

Purchase

100

41.1400 USD

Purchase

50

41.1400 USD

Purchase

100

41.1400 USD

Purchase

300

41.1400 USD

Purchase

300

41.1400 USD

Purchase

200

41.1400 USD

Purchase

100

41.1400 USD

Purchase

100

41.1400 USD

Purchase

100

41.1400 USD

Purchase

100

41.1400 USD

Purchase

23

41.1400 USD

Purchase

200

41.1400 USD

Purchase

200

41.1400 USD

Purchase

77

41.1400 USD

Purchase

100

41.1400 USD

Purchase

200

41.1400 USD

Purchase

26

41.1400 USD

Purchase

81

41.1400 USD

Purchase

200

41.1400 USD

Purchase

100

41.1400 USD

Purchase

100

41.1400 USD

Purchase

274

41.1400 USD

Purchase

100

41.1400 USD

Purchase

400

41.1500 USD

Purchase

100

41.1500 USD

Purchase

100

41.1500 USD

Purchase

100

41.1500 USD

Purchase

100

41.1500 USD

Purchase

100

41.1500 USD

Purchase

100

41.1500 USD

Purchase

100

41.1500 USD

Purchase

100

41.1500 USD

Purchase

200

41.1500 USD

Purchase

200

41.1500 USD

Purchase

100

41.1500 USD

Purchase

100

41.1500 USD

Purchase

100

41.1500 USD

Purchase

200

41.1500 USD

Purchase

26

41.1500 USD

Purchase

100

41.1500 USD

Purchase

100

41.1500 USD

Purchase

200

41.1500 USD

Purchase

482

41.1500 USD

Purchase

206

41.1500 USD

Purchase

100

41.1500 USD

Purchase

200

41.1500 USD

Purchase

200

41.1500 USD

Purchase

100

41.1500 USD

Purchase

100

41.1500 USD

Purchase

100

41.1500 USD

Purchase

100

41.1500 USD

Purchase

100

41.1500 USD

Purchase

100

41.1500 USD

Purchase

100

41.1500 USD

Purchase

400

41.1500 USD

Purchase

100

41.1500 USD

Purchase

300

41.1500 USD

Purchase

600

41.1500 USD

Purchase

100

41.1500 USD

Purchase

2,136

41.1500 USD

Purchase

674

41.1500 USD

Purchase

700

41.1500 USD

Purchase

100

41.1500 USD

Purchase

100

41.1500 USD

Purchase

100

41.1500 USD

Purchase

100

41.1500 USD

Purchase

6

41.1500 USD

Purchase

100

41.1500 USD

Purchase

100

41.1500 USD

Purchase

100

41.1500 USD

Purchase

100

41.1500 USD

Purchase

100

41.1500 USD

Purchase

61

41.1500 USD

Purchase

100

41.1500 USD

Purchase

394

41.1500 USD

Purchase

500

41.1500 USD

Purchase

200

41.1500 USD

Purchase

100

41.1500 USD

Purchase

100

41.1500 USD

Purchase

300

41.1500 USD

Purchase

100

41.1500 USD

Purchase

100

41.1500 USD

Purchase

200

41.1500 USD

Purchase

300

41.1500 USD

Purchase

100

41.1500 USD

Purchase

100

41.1500 USD

Purchase

100

41.1500 USD

Purchase

100

41.1500 USD

Purchase

3,498

41.1500 USD

Purchase

74

41.1500 USD

Purchase

59

41.1500 USD

Purchase

300

41.1600 USD

Purchase

100

41.1600 USD

Purchase

100

41.1600 USD

Purchase

100

41.1600 USD

Purchase

45

41.1600 USD

Purchase

100

41.1600 USD

Purchase

400

41.1600 USD

Purchase

68

41.1600 USD

Purchase

100

41.1700 USD

Purchase

100

41.1700 USD

Purchase

100

41.1800 USD

Purchase

100

41.1900 USD

Purchase

100

41.1900 USD

Purchase

100

41.2000 USD

Purchase

100

41.2000 USD

Purchase

100

41.2000 USD

Purchase

100

41.2000 USD

Purchase

100

41.2000 USD

Purchase

100

41.2000 USD

Purchase

100

41.2000 USD

Purchase

100

41.2000 USD

Purchase

25

41.2000 USD

Purchase

100

41.2000 USD

Purchase

100

41.2000 USD

Purchase

100

41.2000 USD

Purchase

6

41.2100 USD

Purchase

100

41.2100 USD

Purchase

100

41.2100 USD

Purchase

100

41.2100 USD

Purchase

100

41.2100 USD

Purchase

100

41.2100 USD

Purchase

100

41.2100 USD

Purchase

100

41.2200 USD

Purchase

100

41.2200 USD

Purchase

100

41.2200 USD

Purchase

100

41.2200 USD

Purchase

100

41.2200 USD

Purchase

100

41.2200 USD

Purchase

100

41.2200 USD

Purchase

100

41.2200 USD

Purchase

100

41.2200 USD

Purchase

100

41.2300 USD

Purchase

100

41.2300 USD

Purchase

100

41.2300 USD

Purchase

100

41.2300 USD

Purchase

100

41.2300 USD

Purchase

100

41.2300 USD

Purchase

100

41.2400 USD

Purchase

100

41.2400 USD

Purchase

100

41.2400 USD

Purchase

100

41.2400 USD

Purchase

100

41.2400 USD

Purchase

100

41.2500 USD

Purchase

100

41.2600 USD

Purchase

100

41.2600 USD

Purchase

200

41.2600 USD

Purchase

100

41.2600 USD

Purchase

100

41.2600 USD

Purchase

100

41.2600 USD

Purchase

100

41.2700 USD

Purchase

100

41.2700 USD

Purchase

100

41.2700 USD

Purchase

100

41.2700 USD

Purchase

100

41.2700 USD

Purchase

100

41.2700 USD

Purchase

100

41.2700 USD

Purchase

71

41.2700 USD

Purchase

100

41.2700 USD

Purchase

300

41.2700 USD

Purchase

100

41.2700 USD

Purchase

100

41.2700 USD

Purchase

100

41.2800 USD

Purchase

100

41.2800 USD

Purchase

100

41.2800 USD

Purchase

100

41.2800 USD

Purchase

100

41.2900 USD

Purchase

100

41.2900 USD

Purchase

100

41.2900 USD

Purchase

100

41.3000 USD

Purchase

62

41.3000 USD

Purchase

100

41.3000 USD

Purchase

38

41.3000 USD

Purchase

38

41.3000 USD

Purchase

62

41.3000 USD

Purchase

100

41.3000 USD

Purchase

100

41.3100 USD

Purchase

100

41.3100 USD

Purchase

100

41.3100 USD

Purchase

100

41.3200 USD

Purchase

78

41.3200 USD

Purchase

100

41.3200 USD

Purchase

22

41.3200 USD

Purchase

100

41.3400 USD

Purchase

100

41.3400 USD

Purchase

18

41.3500 USD

Purchase

100

41.3600 USD

Purchase

100

41.3600 USD

Purchase

100

41.3600 USD

Purchase

100

41.3700 USD

Purchase

100

41.3800 USD

Purchase

100

41.3800 USD

Purchase

100

41.3900 USD

Purchase

100

41.3900 USD

Purchase

100

41.4000 USD

Purchase

100

41.4000 USD

Purchase

200

41.4000 USD

Purchase

100

41.4000 USD

Purchase

200

41.4000 USD

Purchase

200

41.4000 USD

Purchase

100

41.4000 USD

Purchase

100

41.4000 USD

Purchase

100

41.4000 USD

Purchase

100

41.4000 USD

Purchase

100

41.4000 USD

Purchase

100

41.4100 USD

Purchase

500

41.4100 USD

Purchase

200

41.4200 USD

Purchase

100

41.4200 USD

Purchase

100

41.4200 USD

Purchase

100

41.4200 USD

Purchase

300

41.4200 USD

Purchase

100

41.4300 USD

Purchase

100

41.4300 USD

Purchase

100

41.4300 USD

Purchase

100

41.4300 USD

Purchase

200

41.4300 USD

Purchase

100

41.4400 USD

Purchase

61

41.4400 USD

Purchase

100

41.4400 USD

Purchase

100

41.4400 USD

Purchase

100

41.4400 USD

Purchase

100

41.4500 USD

Purchase

100

41.4500 USD

Purchase

100

41.4500 USD

Purchase

100

41.4500 USD

Purchase

100

41.4500 USD

Purchase

84

41.4500 USD

Purchase

16

41.4500 USD

Purchase

100

41.4500 USD

Purchase

100

41.4600 USD

Purchase

12

41.4600 USD

Purchase

100

41.4600 USD

Purchase

100

41.4600 USD

Purchase

100

41.4600 USD

Purchase

71

41.4700 USD

Purchase

29

41.4700 USD

Purchase

100

41.4700 USD

Purchase

100

41.4700 USD

Purchase

100

41.4700 USD

Purchase

100

41.4700 USD

Purchase

100

41.4700 USD

Purchase

100

41.4700 USD

Purchase

100

41.4700 USD

Purchase

100

41.4700 USD

Purchase

100

41.4700 USD

Purchase

100

41.4700 USD

Purchase

300

41.4700 USD

Purchase

100

41.4700 USD

Purchase

100

41.4700 USD

Purchase

100

41.4700 USD

Purchase

100

41.4700 USD

Purchase

100

41.4800 USD

Purchase

100

41.4800 USD

Purchase

200

41.4800 USD

Purchase

100

41.4800 USD

Purchase

100

41.4800 USD

Purchase

400

41.4800 USD

Purchase

100

41.4800 USD

Purchase

100

41.4800 USD

Purchase

100

41.4800 USD

Purchase

100

41.4800 USD

Purchase

100

41.4800 USD

Purchase

1

41.4800 USD

Purchase

100

41.4800 USD

Purchase

100

41.4800 USD

Purchase

100

41.4900 USD

Purchase

100

41.4900 USD

Purchase

100

41.4900 USD

Purchase

100

41.4900 USD

Purchase

100

41.4900 USD

Purchase

99

41.4900 USD

Purchase

86

41.4900 USD

Purchase

1

41.4900 USD

Purchase

100

41.4900 USD

Purchase

100

41.4900 USD

Purchase

100

41.4900 USD

Purchase

100

41.4900 USD

Purchase

100

41.4900 USD

Purchase

100

41.4900 USD

Purchase

100

41.4900 USD

Purchase

100

41.5000 USD

Purchase

100

41.5000 USD

Purchase

14

41.5000 USD

Purchase

100

41.5000 USD

Purchase

100

41.5000 USD

Purchase

100

41.5000 USD

Purchase

100

41.5000 USD

Purchase

28

41.5000 USD

Purchase

52

41.5000 USD

Purchase

100

41.5000 USD

Purchase

100

41.5000 USD

Purchase

100

41.5000 USD

Purchase

100

41.5000 USD

Purchase

3

41.5000 USD

Purchase

100

41.5000 USD

Purchase

100

41.5000 USD

Purchase

44

41.5000 USD

Purchase

100

41.5000 USD

Purchase

100

41.5000 USD

Purchase

100

41.5000 USD

Purchase

100

41.5000 USD

Purchase

100

41.5000 USD

Purchase

56

41.5000 USD

Purchase

100

41.5000 USD

Purchase

172

41.5000 USD

Purchase

100

41.5010 USD

Purchase

48

41.5100 USD

Purchase

91

41.5100 USD

Purchase

100

41.5100 USD

Purchase

100

41.5100 USD

Purchase

100

41.5100 USD

Purchase

100

41.5100 USD

Purchase

9

41.5100 USD

Purchase

23

41.5100 USD

Purchase

200

41.5100 USD

Purchase

77

41.5100 USD

Purchase

41

41.5100 USD

Purchase

16

41.5100 USD

Purchase

100

41.5100 USD

Purchase

100

41.5200 USD

Purchase

2

41.5200 USD

Purchase

100

41.5200 USD

Purchase

100

41.5200 USD

Purchase

100

41.5200 USD

Purchase

100

41.5200 USD

Purchase

100

41.5200 USD

Purchase

49

41.5200 USD

Purchase

100

41.5200 USD

Purchase

100

41.5200 USD

Purchase

100

41.5200 USD

Purchase

100

41.5200 USD

Purchase

200

41.5200 USD

Purchase

100

41.5200 USD

Purchase

94

41.5200 USD

Purchase

100

41.5300 USD

Purchase

100

41.5300 USD

Purchase

100

41.5300 USD

Purchase

100

41.5300 USD

Purchase

100

41.5300 USD

Purchase

100

41.5300 USD

Purchase

100

41.5300 USD

Purchase

100

41.5400 USD

Purchase

100

41.5400 USD

Purchase

100

41.5400 USD

Purchase

100

41.5400 USD

Purchase

200

41.5400 USD

Purchase

100

41.5400 USD

Purchase

100

41.5400 USD

Purchase

100

41.5400 USD

Purchase

100

41.5500 USD

Purchase

100

41.5500 USD

Purchase

100

41.5500 USD

Purchase

100

41.5500 USD

Purchase

100

41.5500 USD

Purchase

100

41.5500 USD

Purchase

100

41.5500 USD

Purchase

100

41.5500 USD

Purchase

100

41.5500 USD

Purchase

100

41.5500 USD

Purchase

100

41.5500 USD

Purchase

100

41.5500 USD

Purchase

100

41.5500 USD

Purchase

100

41.5500 USD

Purchase

100

41.5500 USD

Purchase

100

41.5500 USD

Purchase

100

41.5500 USD

Purchase

78

41.5600 USD

Purchase

300

41.5600 USD

Purchase

200

41.5600 USD

Purchase

200

41.5600 USD

Purchase

34

41.5600 USD

Purchase

22

41.5600 USD

Purchase

300

41.5600 USD

Purchase

100

41.5600 USD

Purchase

200

41.5600 USD

Purchase

200

41.5600 USD

Purchase

66

41.5600 USD

Purchase

200

41.5600 USD

Purchase

200

41.5600 USD

Purchase

100

41.5600 USD

Purchase

100

41.5600 USD

Purchase

300

41.5600 USD

Purchase

300

41.5600 USD

Purchase

100

41.5600 USD

Purchase

100

41.5600 USD

Purchase

100

41.5600 USD

Purchase

200

41.5600 USD

Purchase

100

41.5600 USD

Purchase

100

41.5600 USD

Purchase

100

41.5600 USD

Purchase

600

41.5600 USD

Purchase

200

41.5600 USD

Purchase

100

41.5600 USD

Purchase

200

41.5600 USD

Purchase

100

41.5700 USD

Purchase

100

41.5700 USD

Purchase

100

41.5700 USD

Purchase

100

41.5700 USD

Purchase

29

41.5700 USD

Purchase

49

41.5800 USD

Purchase

56

41.5800 USD

Purchase

100

41.5800 USD

Purchase

78

41.5800 USD

Purchase

100

41.5800 USD

Purchase

100

41.5800 USD

Purchase

100

41.5800 USD

Purchase

100

41.5800 USD

Purchase

100

41.5850 USD

Purchase

100

41.5900 USD

Purchase

100

41.5900 USD

Purchase

100

41.6000 USD

Purchase

100

41.6000 USD

Purchase

100

41.6000 USD

Purchase

100

41.6000 USD

Purchase

100

41.6000 USD

Purchase

100

41.6100 USD

Purchase

200

41.6100 USD

Purchase

100

41.6100 USD

Purchase

200

41.6300 USD

Purchase

100

41.6300 USD

Purchase

96

41.6300 USD

Purchase

100

41.6300 USD

Purchase

100

41.6350 USD

Purchase

63

41.6350 USD

Purchase

100

41.6400 USD

Purchase

100

41.6400 USD

Purchase

100

41.6400 USD

Purchase

151

41.6400 USD

Purchase

49

41.6400 USD

Purchase

100

41.6400 USD

Purchase

100

41.6400 USD

Purchase

100

41.6400 USD

Purchase

37

41.6400 USD

Purchase

100

41.6400 USD

Purchase

48

41.6400 USD

Purchase

100

41.6400 USD

Purchase

100

41.6400 USD

Purchase

18

41.6400 USD

Purchase

51

41.6400 USD

Purchase

100

41.6400 USD

Purchase

100

41.6400 USD

Purchase

100

41.6400 USD

Purchase

100

41.6400 USD

Purchase

49

41.6400 USD

Purchase

1

41.6400 USD

Purchase

100

41.6400 USD

Purchase

100

41.6400 USD

Purchase

100

41.6400 USD

Purchase

100

41.6400 USD

Purchase

100

41.6400 USD

Purchase

100

41.6450 USD

Purchase

100

41.6500 USD

Purchase

71

41.6500 USD

Purchase

100

41.6500 USD

Purchase

100

41.6500 USD

Purchase

100

41.6500 USD

Purchase

400

41.6500 USD

Purchase

500

41.6500 USD

Purchase

100

41.6500 USD

Purchase

400

41.6500 USD

Purchase

500

41.6500 USD

Purchase

100

41.6500 USD

Purchase

100

41.6500 USD

Purchase

500

41.6500 USD

Purchase

300

41.6500 USD

Purchase

180

41.6500 USD

Purchase

100

41.6500 USD

Purchase

100

41.6500 USD

Purchase

100

41.6500 USD

Purchase

200

41.6500 USD

Purchase

100

41.6500 USD

Purchase

100

41.6500 USD

Purchase

100

41.6500 USD

Purchase

100

41.6500 USD

Purchase

100

41.6500 USD

Purchase

100

41.6500 USD

Purchase

100

41.6500 USD

Purchase

100

41.6500 USD

Purchase

100

41.6500 USD

Purchase

200

41.6500 USD

Purchase

49

41.6500 USD

Purchase

100

41.6500 USD

Purchase

200

41.6500 USD

Purchase

500

41.6500 USD

Purchase

100

41.6500 USD

Purchase

100

41.6600 USD

Purchase

46

41.6600 USD

Purchase

300

41.6600 USD

Purchase

100

41.6600 USD

Purchase

100

41.6600 USD

Purchase

100

41.6600 USD

Purchase

100

41.6600 USD

Purchase

100

41.6600 USD

Purchase

100

41.6600 USD

Purchase

300

41.6600 USD

Purchase

29

41.6600 USD

Purchase

100

41.6600 USD

Purchase

100

41.6600 USD

Purchase

100

41.6700 USD

Purchase

100

41.6700 USD

Purchase

100

41.6800 USD

Purchase

100

41.6800 USD

Purchase

100

41.6800 USD

Purchase

25

41.6800 USD

Purchase

100

41.6800 USD

Purchase

100

41.6900 USD

Purchase

100

41.6900 USD

Purchase

100

41.6900 USD

Purchase

100

41.6900 USD

Purchase

100

41.6900 USD

Purchase

100

41.6900 USD

Purchase

100

41.7000 USD

Purchase

100

41.7000 USD

Purchase

100

41.7000 USD

Purchase

100

41.7000 USD

Purchase

77

41.7000 USD

Purchase

100

41.7000 USD

Purchase

4

41.7000 USD

Purchase

100

41.7000 USD

Purchase

100

41.7000 USD

Purchase

100

41.7000 USD

Purchase

23

41.7000 USD

Purchase

100

41.7000 USD

Purchase

400

41.7000 USD

Purchase

100

41.7000 USD

Purchase

100

41.7000 USD

Purchase

100

41.7100 USD

Purchase

100

41.7100 USD

Purchase

200

41.7100 USD

Purchase

100

41.7100 USD

Purchase

100

41.7100 USD

Purchase

79

41.7100 USD

Purchase

100

41.7100 USD

Purchase

100

41.7100 USD

Purchase

100

41.7100 USD

Purchase

100

41.7200 USD

Purchase

100

41.7200 USD

Purchase

100

41.7200 USD

Purchase

100

41.7200 USD

Purchase

100

41.7250 USD

Purchase

400

41.7300 USD

Purchase

100

41.7300 USD

Purchase

100

41.7300 USD

Purchase

100

41.7300 USD

Purchase

100

41.7300 USD

Purchase

100

41.7300 USD

Purchase

100

41.7300 USD

Purchase

100

41.7300 USD

Purchase

100

41.7300 USD

Purchase

100

41.7300 USD

Purchase

100

41.7300 USD

Purchase

100

41.7300 USD

Purchase

100

41.7300 USD

Purchase

100

41.7300 USD

Purchase

100

41.7300 USD

Purchase

100

41.7300 USD

Purchase

100

41.7500 USD

Purchase

300

41.7500 USD

Purchase

100

41.7700 USD

Purchase

66

41.8700 USD

Purchase

100

41.9900 USD

Purchase

100

42.0000 USD

Purchase

100

42.0100 USD

Purchase

200

42.0200 USD

Purchase

100

42.0200 USD

Purchase

200

42.0600 USD

Purchase

200

42.0600 USD

Purchase

100

42.0600 USD

Purchase

100

42.1300 USD

Purchase

100

42.1400 USD

Purchase

77

42.1400 USD

Purchase

77

42.1400 USD

Purchase

200

42.1800 USD

Purchase

100

42.2000 USD

Purchase

100

42.2400 USD

Purchase

1

42.2700 USD

Purchase

100

42.2700 USD

Purchase

300

42.2900 USD

Purchase

100

42.3400 USD

Purchase

100

42.3500 USD

Purchase

200

42.3600 USD

Purchase

200

42.3700 USD

Purchase

100

42.3800 USD

Purchase

100

42.3800 USD

Purchase

6

42.4000 USD

Purchase

100

42.4000 USD

Purchase

100

42.4000 USD

Purchase

200

42.4000 USD

Purchase

100

42.4500 USD

Purchase

100

42.4700 USD

Purchase

100

42.4700 USD

Purchase

100

42.5300 USD

Purchase

45

42.5300 USD

Purchase

100

42.5500 USD

Purchase

100

42.5700 USD

Purchase

100

42.6000 USD

Sale

100

41.0600 USD

Sale

100

41.0700 USD

Sale

200

41.0700 USD

Sale

200

41.0700 USD

Sale

700

41.0700 USD

Sale

100

41.0700 USD

Sale

200

41.0700 USD

Sale

700

41.0700 USD

Sale

500

41.0700 USD

Sale

100

41.0700 USD

Sale

700

41.0700 USD

Sale

100

41.0900 USD

Sale

100

41.0900 USD

Sale

4

41.1100 USD

Sale

100

41.1100 USD

Sale

94

41.1200 USD

Sale

100

41.1200 USD

Sale

100

41.1200 USD

Sale

100

41.1200 USD

Sale

200

41.1200 USD

Sale

100

41.1200 USD

Sale

100

41.1200 USD

Sale

15

41.1200 USD

Sale

6

41.1200 USD

Sale

100

41.1200 USD

Sale

100

41.1200 USD

Sale

100

41.1200 USD

Sale

50

41.1300 USD

Sale

50

41.1300 USD

Sale

100

41.1300 USD

Sale

100

41.1300 USD

Sale

100

41.1300 USD

Sale

100

41.1300 USD

Sale

47

41.1300 USD

Sale

53

41.1300 USD

Sale

100

41.1300 USD

Sale

100

41.1300 USD

Sale

100

41.1300 USD

Sale

100

41.1300 USD

Sale

100

41.1300 USD

Sale

100

41.1300 USD

Sale

100

41.1300 USD

Sale

100

41.1300 USD

Sale

100

41.1400 USD

Sale

12

41.1400 USD

Sale

300

41.1400 USD

Sale

49

41.1400 USD

Sale

25

41.1400 USD

Sale

100

41.1400 USD

Sale

100

41.1400 USD

Sale

126

41.1400 USD

Sale

100

41.1400 USD

Sale

100

41.1400 USD

Sale

100

41.1400 USD

Sale

77

41.1400 USD

Sale

100

41.1400 USD

Sale

75

41.1400 USD

Sale

225

41.1400 USD

Sale

26

41.1400 USD

Sale

100

41.1400 USD

Sale

300

41.1400 USD

Sale

100

41.1400 USD

Sale

76

41.1400 USD

Sale

74

41.1400 USD

Sale

100

41.1400 USD

Sale

88

41.1400 USD

Sale

100

41.1400 USD

Sale

53

41.1400 USD

Sale

100

41.1400 USD

Sale

100

41.1400 USD

Sale

100

41.1400 USD

Sale

400

41.1400 USD

Sale

500

41.1400 USD

Sale

100

41.1400 USD

Sale

300

41.1400 USD

Sale

300

41.1400 USD

Sale

100

41.1400 USD

Sale

100

41.1400 USD

Sale

200

41.1400 USD

Sale

100

41.1400 USD

Sale

100

41.1400 USD

Sale

100

41.1400 USD

Sale

200

41.1400 USD

Sale

100

41.1400 USD

Sale

78

41.1400 USD

Sale

200

41.1500 USD

Sale

100

41.1500 USD

Sale

1,568

41.1500 USD

Sale

2,200

41.1500 USD

Sale

400

41.1500 USD

Sale

2

41.1500 USD

Sale

98

41.1500 USD

Sale

100

41.1500 USD

Sale

3,724

41.1500 USD

Sale

200

41.1500 USD

Sale

100

41.1500 USD

Sale

200

41.1500 USD

Sale

1,968

41.1500 USD

Sale

100

41.1500 USD

Sale

24

41.1500 USD

Sale

100

41.1500 USD

Sale

100

41.1500 USD

Sale

100

41.1500 USD

Sale

482

41.1500 USD

Sale

100

41.1500 USD

Sale

100

41.1500 USD

Sale

100

41.1500 USD

Sale

100

41.1500 USD

Sale

1,705

41.1500 USD

Sale

200

41.1500 USD

Sale

300

41.1500 USD

Sale

100

41.1500 USD

Sale

300

41.1500 USD

Sale

100

41.1500 USD

Sale

300

41.1500 USD

Sale

300

41.1500 USD

Sale

99

41.1600 USD

Sale

38

41.1600 USD

Sale

100

41.1600 USD

Sale

300

41.1600 USD

Sale

94

41.1600 USD

Sale

1

41.1600 USD

Sale

166

41.1600 USD

Sale

60

41.1600 USD

Sale

100

41.1600 USD

Sale

1

41.1600 USD

Sale

200

41.1600 USD

Sale

200

41.1600 USD

Sale

36

41.1600 USD

Sale

99

41.1600 USD

Sale

100

41.1600 USD

Sale

100

41.1600 USD

Sale

100

41.1600 USD

Sale

6

41.1600 USD

Sale

200

41.1600 USD

Sale

200

41.1700 USD

Sale

100

41.1700 USD

Sale

100

41.1700 USD

Sale

200

41.1700 USD

Sale

200

41.1700 USD

Sale

100

41.1700 USD

Sale

100

41.1800 USD

Sale

100

41.1800 USD

Sale

100

41.1800 USD

Sale

100

41.1800 USD

Sale

100

41.1800 USD

Sale

100

41.1900 USD

Sale

100

41.2000 USD

Sale

33

41.2000 USD

Sale

100

41.2000 USD

Sale

100

41.2100 USD

Sale

100

41.2100 USD

Sale

100

41.2100 USD

Sale

100

41.2100 USD

Sale

100

41.2100 USD

Sale

100

41.2100 USD

Sale

100

41.2100 USD

Sale

100

41.2100 USD

Sale

100

41.2100 USD

Sale

100

41.2100 USD

Sale

300

41.2200 USD

Sale

100

41.2200 USD

Sale

100

41.2300 USD

Sale

100

41.2400 USD

Sale

2

41.2400 USD

Sale

100

41.2500 USD

Sale

100

41.2500 USD

Sale

100

41.2600 USD

Sale

100

41.2600 USD

Sale

100

41.2600 USD

Sale

100

41.2600 USD

Sale

100

41.2700 USD

Sale

100

41.2700 USD

Sale

100

41.2700 USD

Sale

100

41.2800 USD

Sale

19

41.2800 USD

Sale

100

41.2800 USD

Sale

100

41.2800 USD

Sale

100

41.2800 USD

Sale

100

41.2800 USD

Sale

100

41.2900 USD

Sale

100

41.2900 USD

Sale

100

41.2900 USD

Sale

200

41.2900 USD

Sale

100

41.2900 USD

Sale

100

41.2900 USD

Sale

100

41.2900 USD

Sale

100

41.2900 USD

Sale

100

41.2900 USD

Sale

500

41.3000 USD

Sale

100

41.3000 USD

Sale

100

41.3100 USD

Sale

100

41.3100 USD

Sale

100

41.3100 USD

Sale

300

41.3100 USD

Sale

100

41.3100 USD

Sale

200

41.3100 USD

Sale

100

41.3200 USD

Sale

100

41.3300 USD

Sale

100

41.3800 USD

Sale

100

41.3800 USD

Sale

100

41.3800 USD

Sale

100

41.3800 USD

Sale

100

41.3800 USD

Sale

100

41.3800 USD

Sale

100

41.3900 USD

Sale

100

41.3900 USD

Sale

100

41.3900 USD

Sale

100

41.3900 USD

Sale

100

41.4000 USD

Sale

100

41.4000 USD

Sale

100

41.4100 USD

Sale

100

41.4100 USD

Sale

100

41.4100 USD

Sale

100

41.4100 USD

Sale

100

41.4200 USD

Sale

100

41.4200 USD

Sale

100

41.4200 USD

Sale

200

41.4200 USD

Sale

100

41.4300 USD

Sale

20

41.4300 USD

Sale

25

41.4300 USD

Sale

17

41.4300 USD

Sale

100

41.4300 USD

Sale

80

41.4300 USD

Sale

75

41.4300 USD

Sale

100

41.4300 USD

Sale

100

41.4300 USD

Sale

200

41.4300 USD

Sale

100

41.4300 USD

Sale

400

41.4300 USD

Sale

100

41.4300 USD

Sale

100

41.4300 USD

Sale

100

41.4300 USD

Sale

100

41.4400 USD

Sale

100

41.4400 USD

Sale

200

41.4400 USD

Sale

100

41.4400 USD

Sale

100

41.4500 USD

Sale

100

41.4500 USD

Sale

100

41.4500 USD

Sale

100

41.4500 USD

Sale

100

41.4500 USD

Sale

100

41.4500 USD

Sale

100

41.4500 USD

Sale

100

41.4500 USD

Sale

100

41.4500 USD

Sale

100

41.4500 USD

Sale

100

41.4500 USD

Sale

6

41.4550 USD

Sale

1

41.4550 USD

Sale

33

41.4590 USD

Sale

71

41.4600 USD

Sale

100

41.4600 USD

Sale

100

41.4600 USD

Sale

100

41.4600 USD

Sale

100

41.4600 USD

Sale

100

41.4600 USD

Sale

100

41.4600 USD

Sale

100

41.4600 USD

Sale

10

41.4600 USD

Sale

100

41.4700 USD

Sale

100

41.4700 USD

Sale

100

41.4700 USD

Sale

100

41.4700 USD

Sale

100

41.4700 USD

Sale

39

41.4700 USD

Sale

100

41.4700 USD

Sale

100

41.4700 USD

Sale

100

41.4700 USD

Sale

100

41.4700 USD

Sale

38

41.4700 USD

Sale

100

41.4700 USD

Sale

100

41.4700 USD

Sale

100

41.4700 USD

Sale

100

41.4700 USD

Sale

100

41.4700 USD

Sale

100

41.4700 USD

Sale

38

41.4700 USD

Sale

100

41.4700 USD

Sale

100

41.4700 USD

Sale

100

41.4700 USD

Sale

100

41.4700 USD

Sale

77

41.4700 USD

Sale

100

41.4800 USD

Sale

100

41.4800 USD

Sale

100

41.4800 USD

Sale

100

41.4800 USD

Sale

100

41.4800 USD

Sale

100

41.4800 USD

Sale

100

41.4800 USD

Sale

100

41.4800 USD

Sale

100

41.4800 USD

Sale

100

41.4800 USD

Sale

100

41.4800 USD

Sale

100

41.4800 USD

Sale

100

41.4800 USD

Sale

100

41.4800 USD

Sale

100

41.4800 USD

Sale

100

41.4800 USD

Sale

100

41.4800 USD

Sale

4

41.4850 USD

Sale

41

41.4890 USD

Sale

70

41.4890 USD

Sale

100

41.4900 USD

Sale

100

41.4900 USD

Sale

100

41.4900 USD

Sale

81

41.4900 USD

Sale

100

41.4900 USD

Sale

19

41.4900 USD

Sale

1,000

41.4900 USD

Sale

100

41.4900 USD

Sale

100

41.4900 USD

Sale

100

41.4900 USD

Sale

57

41.4900 USD

Sale

100

41.4900 USD

Sale

100

41.4900 USD

Sale

100

41.4900 USD

Sale

100

41.4900 USD

Sale

100

41.4900 USD

Sale

200

41.4900 USD

Sale

100

41.4900 USD

Sale

100

41.4900 USD

Sale

200

41.4950 USD

Sale

97

41.4950 USD

Sale

3

41.4990 USD

Sale

100

41.5000 USD

Sale

100

41.5000 USD

Sale

52

41.5000 USD

Sale

100

41.5000 USD

Sale

12

41.5000 USD

Sale

100

41.5000 USD

Sale

100

41.5000 USD

Sale

100

41.5000 USD

Sale

100

41.5000 USD

Sale

100

41.5000 USD

Sale

100

41.5000 USD

Sale

100

41.5000 USD

Sale

100

41.5000 USD

Sale

100

41.5000 USD

Sale

100

41.5000 USD

Sale

14

41.5000 USD

Sale

100

41.5000 USD

Sale

100

41.5000 USD

Sale

100

41.5000 USD

Sale

100

41.5000 USD

Sale

100

41.5000 USD

Sale

60

41.5000 USD

Sale

200

41.5000 USD

Sale

10

41.5000 USD

Sale

48

41.5000 USD

Sale

100

41.5000 USD

Sale

100

41.5000 USD

Sale

100

41.5100 USD

Sale

100

41.5100 USD

Sale

100

41.5100 USD

Sale

100

41.5100 USD

Sale

78

41.5100 USD

Sale

100

41.5100 USD

Sale

100

41.5100 USD

Sale

100

41.5100 USD

Sale

100

41.5100 USD

Sale

100

41.5100 USD

Sale

200

41.5100 USD

Sale

100

41.5100 USD

Sale

100

41.5100 USD

Sale

200

41.5100 USD

Sale

100

41.5100 USD

Sale

100

41.5100 USD

Sale

100

41.5100 USD

Sale

300

41.5100 USD

Sale

200

41.5100 USD

Sale

50

41.5100 USD

Sale

50

41.5100 USD

Sale

31

41.5100 USD

Sale

200

41.5100 USD

Sale

200

41.5150 USD

Sale

100

41.5200 USD

Sale

100

41.5200 USD

Sale

100

41.5200 USD

Sale

100

41.5200 USD

Sale

8

41.5200 USD

Sale

100

41.5200 USD

Sale

100

41.5200 USD

Sale

200

41.5200 USD

Sale

100

41.5200 USD

Sale

100

41.5200 USD

Sale

100

41.5200 USD

Sale

100

41.5200 USD

Sale

93

41.5200 USD

Sale

100

41.5200 USD

Sale

100

41.5200 USD

Sale

100

41.5200 USD

Sale

100

41.5200 USD

Sale

92

41.5200 USD

Sale

300

41.5200 USD

Sale

100

41.5200 USD

Sale

7

41.5200 USD

Sale

100

41.5200 USD

Sale

100

41.5200 USD

Sale

100

41.5200 USD

Sale

100

41.5200 USD

Sale

100

41.5200 USD

Sale

100

41.5200 USD

Sale

97

41.5290 USD

Sale

32

41.5300 USD

Sale

100

41.5300 USD

Sale

68

41.5300 USD

Sale

200

41.5300 USD

Sale

100

41.5300 USD

Sale

100

41.5300 USD

Sale

100

41.5300 USD

Sale

100

41.5300 USD

Sale

200

41.5350 USD

Sale

100

41.5350 USD

Sale

100

41.5350 USD

Sale

100

41.5400 USD

Sale

100

41.5400 USD

Sale

100

41.5400 USD

Sale

100

41.5400 USD

Sale

67

41.5400 USD

Sale

16

41.5400 USD

Sale

100

41.5400 USD

Sale

100

41.5400 USD

Sale

100

41.5400 USD

Sale

84

41.5400 USD

Sale

33

41.5400 USD

Sale

100

41.5400 USD

Sale

100

41.5400 USD

Sale

100

41.5400 USD

Sale

100

41.5400 USD

Sale

300

41.5400 USD

Sale

100

41.5450 USD

Sale

30

41.5450 USD

Sale

328

41.5450 USD

Sale

100

41.5500 USD

Sale

100

41.5500 USD

Sale

100

41.5500 USD

Sale

100

41.5500 USD

Sale

200

41.5500 USD

Sale

100

41.5500 USD

Sale

100

41.5500 USD

Sale

100

41.5500 USD

Sale

100

41.5500 USD

Sale

342

41.5500 USD

Sale

300

41.5600 USD

Sale

100

41.5600 USD

Sale

100

41.5600 USD

Sale

69

41.5600 USD

Sale

100

41.5600 USD

Sale

100

41.5600 USD

Sale

100

41.5600 USD

Sale

100

41.5700 USD

Sale

100

41.5700 USD

Sale

100

41.5700 USD

Sale

100

41.5700 USD

Sale

100

41.5700 USD

Sale

77

41.5700 USD

Sale

100

41.5800 USD

Sale

100

41.5800 USD

Sale

100

41.5800 USD

Sale

100

41.5800 USD

Sale

100

41.5800 USD

Sale

100

41.5800 USD

Sale

100

41.5800 USD

Sale

100

41.5800 USD

Sale

2

41.5800 USD

Sale

100

41.5800 USD

Sale

100

41.5800 USD

Sale

100

41.5800 USD

Sale

200

41.5800 USD

Sale

100

41.5800 USD

Sale

100

41.5850 USD

Sale

24

41.5850 USD

Sale

23

41.5890 USD

Sale

30

41.5890 USD

Sale

100

41.5900 USD

Sale

100

41.5900 USD

Sale

100

41.5900 USD

Sale

910

41.5900 USD

Sale

100

41.5900 USD

Sale

100

41.5900 USD

Sale

46

41.5900 USD

Sale

100

41.6000 USD

Sale

100

41.6000 USD

Sale

50

41.6000 USD

Sale

200

41.6000 USD

Sale

100

41.6000 USD

Sale

200

41.6000 USD

Sale

100

41.6000 USD

Sale

23

41.6100 USD

Sale

100

41.6100 USD

Sale

100

41.6100 USD

Sale

100

41.6200 USD

Sale

100

41.6200 USD

Sale

200

41.6200 USD

Sale

100

41.6200 USD

Sale

100

41.6200 USD

Sale

100

41.6300 USD

Sale

100

41.6300 USD

Sale

100

41.6300 USD

Sale

100

41.6300 USD

Sale

300

41.6300 USD

Sale

100

41.6300 USD

Sale

100

41.6400 USD

Sale

100

41.6400 USD

Sale

100

41.6400 USD

Sale

100

41.6400 USD

Sale

100

41.6400 USD

Sale

100

41.6400 USD

Sale

100

41.6400 USD

Sale

100

41.6400 USD

Sale

25

41.6400 USD

Sale

56

41.6400 USD

Sale

200

41.6500 USD

Sale

100

41.6500 USD

Sale

300

41.6500 USD

Sale

100

41.6500 USD

Sale

100

41.6500 USD

Sale

100

41.6500 USD

Sale

200

41.6600 USD

Sale

23

41.6600 USD

Sale

100

41.6600 USD

Sale

100

41.6600 USD

Sale

100

41.6600 USD

Sale

100

41.6600 USD

Sale

100

41.6600 USD

Sale

200

41.6600 USD

Sale

100

41.6600 USD

Sale

100

41.6600 USD

Sale

100

41.6700 USD

Sale

55

41.6700 USD

Sale

100

41.6700 USD

Sale

100

41.6700 USD

Sale

45

41.6700 USD

Sale

100

41.6700 USD

Sale

100

41.6800 USD

Sale

100

41.6800 USD

Sale

39

41.6800 USD

Sale

76

41.6800 USD

Sale

200

41.6800 USD

Sale

100

41.6800 USD

Sale

100

41.6800 USD

Sale

200

41.6800 USD

Sale

100

41.6800 USD

Sale

100

41.6800 USD

Sale

61

41.6800 USD

Sale

100

41.6800 USD

Sale

100

41.6800 USD

Sale

100

41.6800 USD

Sale

100

41.6800 USD

Sale

100

41.6900 USD

Sale

200

41.6900 USD

Sale

6

41.6900 USD

Sale

100

41.6900 USD

Sale

23

41.6900 USD

Sale

77

41.6900 USD

Sale

56

41.6900 USD

Sale

100

41.6900 USD

Sale

200

41.6900 USD

Sale

100

41.6900 USD

Sale

100

41.6900 USD

Sale

70

41.6900 USD

Sale

200

41.6900 USD

Sale

100

41.6900 USD

Sale

44

41.6990 USD

Sale

100

41.7000 USD

Sale

100

41.7000 USD

Sale

100

41.7000 USD

Sale

100

41.7100 USD

Sale

100

41.7100 USD

Sale

100

41.7100 USD

Sale

100

41.7100 USD

Sale

100

41.7200 USD

Sale

100

41.7200 USD

Sale

100

41.7200 USD

Sale

200

41.7200 USD

Sale

100

41.7200 USD

Sale

100

41.7200 USD

Sale

4

41.7200 USD

Sale

100

41.7200 USD

Sale

96

41.7200 USD

Sale

100

41.7300 USD

Sale

100

41.7300 USD

Sale

100

41.7300 USD

Sale

100

41.7300 USD

Sale

100

41.7300 USD

Sale

200

41.7300 USD

Sale

100

41.7400 USD

Sale

300

41.7400 USD

Sale

100

41.7400 USD

Sale

100

41.7400 USD

Sale

100

41.7500 USD

Sale

200

41.7500 USD

Sale

100

41.7500 USD

Sale

100

41.7500 USD

Sale

100

41.7500 USD

Sale

100

41.7600 USD

Sale

100

41.7600 USD

Sale

100

41.7600 USD

Sale

100

41.7700 USD

Sale

100

41.7700 USD

Sale

100

41.7700 USD

Sale

100

41.7700 USD

Sale

100

41.9300 USD

Sale

100

41.9500 USD

Sale

100

41.9500 USD

Sale

100

41.9600 USD

Sale

100

41.9600 USD

Sale

100

41.9600 USD

Sale

100

41.9700 USD

Sale

100

41.9700 USD

Sale

100

41.9700 USD

Sale

100

42.0000 USD

Sale

100

42.0000 USD

Sale

100

42.0000 USD

Sale

100

42.0000 USD

Sale

100

42.0000 USD

Sale

100

42.0000 USD

Sale

100

42.0000 USD

Sale

100

42.0100 USD

Sale

100

42.0100 USD

Sale

100

42.0100 USD

Sale

77

42.0200 USD

Sale

69

42.0200 USD

Sale

100

42.0400 USD

Sale

515

42.0600 USD

Sale

100

42.0700 USD

Sale

100

42.1200 USD

Sale

100

42.1300 USD

Sale

200

42.1400 USD

Sale

4

42.1500 USD

Sale

96

42.1500 USD

Sale

100

42.1700 USD

Sale

100

42.1700 USD

Sale

100

42.1700 USD

Sale

100

42.1700 USD

Sale

100

42.1700 USD

Sale

100

42.1700 USD

Sale

100

42.1700 USD

Sale

100

42.1900 USD

Sale

100

42.2100 USD

Sale

100

42.2300 USD

Sale

100

42.2400 USD

Sale

100

42.2400 USD

Sale

100

42.2400 USD

Sale

200

42.2400 USD

Sale

100

42.2400 USD

Sale

100

42.2400 USD

Sale

200

42.2600 USD

Sale

3

42.2850 USD

Sale

100

42.2900 USD

Sale

100

42.2900 USD

Sale

1

42.2900 USD

Sale

100

42.2900 USD

Sale

32

42.2900 USD

Sale

38

42.3100 USD

Sale

79

42.3300 USD

Sale

100

42.3300 USD

Sale

21

42.3300 USD

Sale

100

42.3300 USD

Sale

100

42.3300 USD

Sale

100

42.3300 USD

Sale

100

42.3400 USD

Sale

186

42.3400 USD

Sale

86

42.3400 USD

Sale

44

42.3400 USD

Sale

100

42.3400 USD

Sale

56

42.3400 USD

Sale

100

42.3400 USD

Sale

14

42.3400 USD

Sale

21

42.3400 USD

Sale

14

42.3400 USD

Sale

100

42.3450 USD

Sale

100

42.3500 USD

Sale

100

42.3500 USD

Sale

84

42.3600 USD

Sale

200

42.3600 USD

Sale

100

42.3600 USD

Sale

100

42.3600 USD

Sale

3

42.3600 USD

Sale

16

42.3600 USD

Sale

100

42.3600 USD

Sale

100

42.3700 USD

Sale

1,900

42.3700 USD

Sale

62

42.3700 USD

Sale

100

42.3700 USD

Sale

38

42.3700 USD

Sale

100

42.3700 USD

Sale

100

42.3700 USD

Sale

100

42.3700 USD

Sale

200

42.3700 USD

Sale

100

42.3700 USD

Sale

100

42.3700 USD

Sale

100

42.3800 USD

Sale

100

42.3800 USD

Sale

100

42.3800 USD

Sale

100

42.3900 USD

Sale

100

42.3900 USD

Sale

300

42.3900 USD

Sale

100

42.3900 USD

Sale

100

42.3900 USD

Sale

100

42.3900 USD

Sale

100

42.3900 USD

Sale

300

42.4000 USD

Sale

100

42.4000 USD

Sale

100

42.4000 USD

Sale

100

42.4000 USD

Sale

100

42.4000 USD

Sale

96

42.4000 USD

Sale

100

42.4000 USD

Sale

100

42.4400 USD

Sale

53

42.4400 USD

Sale

44

42.4400 USD

Sale

100

42.4400 USD

Sale

100

42.4400 USD

Sale

100

42.4400 USD

Sale

100

42.4400 USD

Sale

44

42.4400 USD

Sale

3

42.4400 USD

Sale

56

42.4400 USD

Sale

47

42.4400 USD

Sale

53

42.4400 USD

Sale

100

42.4600 USD

Sale

200

42.4600 USD

Sale

300

42.4600 USD

Sale

100

42.4800 USD

Sale

100

42.4800 USD

Sale

1

42.4800 USD

Sale

100

42.4800 USD

Sale

100

42.4800 USD

Sale

299

42.4800 USD

Sale

100

42.4900 USD

Sale

100

42.4900 USD

Sale

100

42.4900 USD

Sale

100

42.5000 USD

Sale

100

42.5000 USD

Sale

100

42.5000 USD

Sale

100

42.5000 USD

Sale

2

42.5100 USD

Sale

23

42.5200 USD

Sale

100

42.5200 USD

Sale

200

42.5300 USD

Sale

100

42.5300 USD

Sale

100

42.5300 USD

Sale

100

42.5300 USD

Sale

100

42.5500 USD

Sale

100

42.5500 USD

Sale

300

42.5500 USD

Sale

100

42.5500 USD

Sale

100

42.5500 USD

Sale

100

42.5500 USD

Sale

100

42.5500 USD

Sale

100

42.5500 USD

Sale

100

42.5600 USD

Sale

200

42.5600 USD

Sale

100

42.5600 USD

Sale

100

42.5600 USD

Sale

92

42.5700 USD

Sale

273

42.5700 USD

Sale

27

42.5700 USD

Sale

8

42.5700 USD

Sale

8

42.5700 USD

Sale

100

42.5900 USD

Sale

300

42.5900 USD

Sale

40

42.5900 USD

Sale

100

42.5900 USD

Sale

100

42.5900 USD

Sale

100

42.5900 USD

Sale

60

42.5900 USD

Sale

100

42.6100 USD

Sale

100

42.6100 USD

Sale

100

42.6100 USD

Sale

100

42.6100 USD

Sale

300

42.6100 USD

Sale

100

42.6300 USD

Sale

100

42.6500 USD

Sale

100

42.6500 USD

Sale

100

42.6500 USD

Sale

22

42.6600 USD

Sale (Loan Adjust)

2,900

n/a

Sale (Loan Adjust)

3,100

n/a

Purchase (Borrow New)

141,100

n/a

Sale (Loan New)

463,560

n/a

Sale (Loan New)

141,139

n/a

Purchase (Loan Full Return)

141,139

n/a

Purchase (Borrow New)

3,471

n/a

Sale (Borrow Full Return)

3,471

n/a

Sale (Borrow Full Return)

11,100

n/a

Sale (Borrow Partial Return)

129,900

n/a

Purchase (Borrow New)

33,700

n/a

Purchase (Borrow New)

3,300

n/a

Purchase (Borrow New)

53,329

n/a

Purchase (Borrow New)

120,900

n/a

Purchase (Borrow New)

28,500

n/a

Purchase (Loan Partial Return)

115,800

n/a

Purchase (Loan Full Return)

322,421

n/a

Sale (Borrow Full Return)

49,858

n/a

Sale (Loan New)

25,247

n/a

Purchase (Loan Full Return)

25,247

n/a

Purchase (Borrow New)

66,600

n/a

Sale (Borrow Partial Return)

9,368

n/a

 

 

(b)      Derivatives transactions (other than options transactions)

 

Product name, e.g. CFD

Nature of transaction

 

(Note 6)

Number of relevant securities

 

(Note 7)

Price per unit

 

(Note 5)

 

 

(c)      Options transactions in respect of existing relevant securities

 

(i)       Writing,selling, purchasing or varying

 

 

Product name,

e.g. call option

Writing, selling, purchasing, varying etc   

Number of securities to which the option relates (Note 7)

Exercise

price

Type, e.g.

American,

European etc.

Expiry

date

Option money

Paid/received

Per unit (Note 5)

Call Option / (1.00 : 100.00)

Purchasing

20 (2,000)

42.0000 USD

AMERICAN

16/06/2012

0.9000 USD

Call Option / (1.00 : 100.00)

Purchasing

5 (500)

44.0000 USD

AMERICAN

21/07/2012

0.7500 USD

Call Option / (1.00 : 100.00)

Purchasing

75 (7,500)

46.0000 USD

AMERICAN

16/06/2012

0.1000 USD

Call Option / (1.00 : 100.00)

Purchasing

42 (4,200)

46.0000 USD

AMERICAN

16/06/2012

0.1000 USD

Call Option / (1.00 : 100.00)

Purchasing

200 (20,000)

46.0000 USD

AMERICAN

16/06/2012

0.1000 USD

Call Option / (1.00 : 100.00)

Purchasing

450 (45,000)

46.0000 USD

AMERICAN

16/06/2012

0.1000 USD

Call Option / (1.00 : 100.00)

Purchasing

200 (20,000)

46.0000 USD

AMERICAN

16/06/2012

0.1000 USD

Call Option / (1.00 : 100.00)

Selling

1 (100)

40.0000 USD

AMERICAN

19/01/2013

5.0000 USD

Call Option / (1.00 : 100.00)

Selling

2 (200)

40.0000 USD

AMERICAN

21/07/2012

3.3000 USD

Call Option / (1.00 : 100.00)

Selling

5 (500)

41.0000 USD

AMERICAN

16/06/2012

1.2000 USD

Call Option / (1.00 : 100.00)

Selling

200 (20,000)

46.0000 USD

AMERICAN

16/06/2012

0.1000 USD

Call Option / (1.00 : 100.00)

Selling

450 (45,000)

46.0000 USD

AMERICAN

16/06/2012

0.1000 USD

Call Option / (1.00 : 100.00)

Selling

200 (20,000)

46.0000 USD

AMERICAN

16/06/2012

0.1000 USD

Call Option / (1.00 : 100.00)

Selling

42 (4,200)

46.0000 USD

AMERICAN

16/06/2012

0.1000 USD

Call Option / (1.00 : 100.00)

Selling

1 (100)

46.0000 USD

AMERICAN

16/06/2012

0.1000 USD

Call Option / (1.00 : 100.00)

Selling

75 (7,500)

46.0000 USD

AMERICAN

16/06/2012

0.1000 USD

Call Option / (1.00 : 100.00)

Selling

17 (1,700)

46.0000 USD

AMERICAN

16/06/2012

0.1000 USD

Put Option / (1.00 : 100.00)

Purchasing

2 (200)

30.0000 USD

AMERICAN

19/01/2013

1.1300 USD

Put Option / (1.00 : 100.00)

Purchasing

2 (200)

40.0000 USD

AMERICAN

21/07/2012

1.2000 USD

Put Option / (1.00 : 100.00)

Purchasing

1 (100)

42.0000 USD

AMERICAN

21/07/2012

1.5500 USD

 

 

(ii)      Exercising

 

Product name, e.g. call option

Number of securities

Exercise price per unit (Note 5)

 

(d)      Other dealings (includingtransactions in respect of new securities) (Note 4) 

 

Nature of transaction (Note 8)

Details

Price per unit (if applicable) (Note 5)




 

 

4.       OTHER INFORMATION

 

Agreements, arrangements or understandings relating to options or derivatives

 

 

 

Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securitiesunder any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivativereferred to on this form is referenced. If none, this should be stated.

 

 

 

 

 

 

 

Is a Supplemental Form 8 attached?(Note 9)  YES

 

 

Date of disclosure

08 June 2012

Contact name

Audrey Malone and Darren Adam

Telephone number

+44(20) 7552 3836 / +44(20) 7051 4224

Name of offeree/offeror with which associated

Cooper Industries Plc

Specify category and nature of associate status (Note 10)

Advisor to Offeree

 



SUPPLEMENTAL FORM 8

 

IRISH TAKEOVERPANEL

 

DISCLOSURE UNDER RULE 8.1 AND RULE 8.3 OF THE IRISH TAKEOVERPANEL ACT, 1997, TAKEOVER RULES, 2007 (AS AMENDED)

 

DETAILS OF OPEN POSITIONS

 

(This form should be attached to Form 8.1(a) & (b)(i),Form 8.1(b)(ii) or Form 8.3, as appropriate)

 

 

OPEN POSITIONS (Note 1)

 

 

Product name, e.g. call option

Written or purchased

Number of relevant securities to which the option or derivative relates

Exercise price (Note 2)

Type, e.g. American, European etc.

Expiry date

Call Option

Purchased

7,900

35.0000 USD

American

21/07/2012

Call Option

Purchased

36,500

35.0000 USD

American

21/07/2012

Call Option

Purchased

6,400

35.0000 USD

American

20/10/2012

Call Option

Purchased

500

39.0000 USD

American

21/07/2012

Call Option

Purchased

132,800

40.0000 USD

American

20/10/2012

Call Option

Purchased

4,000

40.0000 USD

American

20/10/2012

Call Option

Purchased

4,500

40.0000 USD

American

19/01/2013

Call Option

Purchased

100

41.0000 USD

American

20/10/2012

Call Option

Purchased

46,100

41.0000 USD

American

19/01/2013

Call Option

Purchased

6,200

41.0000 USD

American

19/01/2013

Call Option

Purchased

4,000

42.0000 USD

American

20/10/2012

Call Option

Purchased

1,000

43.0000 USD

American

20/10/2012

Call Option

Purchased

8,300

43.0000 USD

American

20/10/2012

Call Option

Purchased

1,300

43.0000 USD

American

20/10/2012

Call Option

Purchased

100

43.0000 USD

American

20/10/2012

Call Option

Purchased

6,600

44.0000 USD

American

20/10/2012

Call Option

Purchased

27,300

45.0000 USD

American

20/10/2012

Call Option

Purchased

700

45.0000 USD

American

20/10/2012

Call Option

Purchased

4,800

45.0000 USD

American

19/01/2013

Call Option

Purchased

1,600

46.0000 USD

American

19/01/2013

Call Option

Purchased

1,000

47.0000 USD

American

19/01/2013

Call Option

Purchased

24,300

47.5000 USD

American

19/01/2013

Call Option

Purchased

3,700

48.0000 USD

American

19/01/2013

Call Option

Purchased

30,300

48.0000 USD

American

19/01/2013

Call Option

Purchased

100

49.0000 USD

American

20/10/2012

Call Option

Purchased

200

49.0000 USD

American

19/01/2013

Call Option

Purchased

2,000

50.0000 USD

American

21/07/2012

Call Option

Purchased

700

50.0000 USD

American

18/01/2014

Call Option

Purchased

50,000

50.0000 USD

American

19/01/2013

Call Option

Purchased

20,300

50.0000 USD

American

19/01/2013

Call Option

Purchased

100

50.0000 USD

American

19/01/2013

Call Option

Purchased

11,300

50.0000 USD

American

19/01/2013

Call Option

Purchased

21,100

50.0000 USD

American

21/07/2012

Call Option

Purchased

500

50.0000 USD

American

16/06/2012

Call Option

Purchased

4,800

50.0000 USD

American

19/01/2013

Call Option

Purchased

15,600

52.5000 USD

American

20/10/2012

Call Option

Purchased

1,000

55.0000 USD

American

21/07/2012

Call Option

Purchased

15,500

55.0000 USD

American

20/10/2012

Call Option

Purchased

300

55.0000 USD

American

16/06/2012

Call Option

Purchased

200

55.0000 USD

American

19/01/2013

Call Option

Purchased

1,800

55.0000 USD

American

20/10/2012

Call Option

Purchased

2,100

60.0000 USD

American

16/06/2012

Call Option

Purchased

300

70.0000 USD

American

20/10/2012

Call Option

Sold

400

25.0000 USD

American

19/01/2013

Call Option

Sold

13,200

30.0000 USD

American

19/01/2013

Call Option

Sold

1,100

30.0000 USD

American

19/01/2013

Call Option

Sold

100

30.0000 USD

American

20/10/2012

Call Option

Sold

700

30.0000 USD

American

20/10/2012

Call Option

Sold

100

32.5000 USD

American

20/10/2012

Call Option

Sold

1,000

35.0000 USD

American

20/10/2012

Call Option

Sold

4,200

37.5000 USD

American

21/07/2012

Call Option

Sold

100

40.0000 USD

American

21/07/2012

Call Option

Sold

9,900

40.0000 USD

American

21/07/2012

Call Option

Sold

500

42.0000 USD

American

21/07/2012

Call Option

Sold

7,400

42.0000 USD

American

16/06/2012

Call Option

Sold

3,600

42.5000 USD

American

16/06/2012

Call Option

Sold

2,500

44.0000 USD

American

16/06/2012

Call Option

Sold

2,000

44.0000 USD

American

16/06/2012

Call Option

Sold

5,700

44.0000 USD

American

21/07/2012

Call Option

Sold

500

45.0000 USD

American

16/06/2012

Call Option

Sold

24,500

45.0000 USD

American

16/06/2012

Call Option

Sold

5,000

45.0000 USD

American

21/07/2012

Call Option

Sold

7,400

45.0000 USD

American

20/10/2012

Call Option

Sold

2,800

46.0000 USD

American

20/10/2012

Call Option

Sold

139,600

46.0000 USD

American

20/10/2012

Call Option

Sold

800

47.0000 USD

American

21/07/2012

Call Option

Sold

5,600

47.0000 USD

American

21/07/2012

Call Option

Sold

1,400

47.5000 USD

American

21/07/2012

Call Option

Sold

84,700

47.5000 USD

American

21/07/2012

Call Option

Sold

18,500

49.0000 USD

American

16/06/2012

Call Option

Sold

5,300

49.0000 USD

American

16/06/2012

Call Option

Sold

59,300

50.0000 USD

American

16/06/2012

Call Option

Sold

100

50.0000 USD

American

16/06/2012

Call Option

Sold

100,700

52.5000 USD

American

18/01/2014

Call Option

Sold

26,400

55.0000 USD

American

20/10/2012

Call Option

Sold

15,500

55.0000 USD

American

21/07/2012

Call Option

Sold

600

57.5000 USD

American

16/06/2012

Call Option

Sold

4,600

57.5000 USD

American

16/06/2012

Call Option

Sold

16,200

60.0000 USD

American

16/06/2012

Call Option

Sold

6,900

60.0000 USD

American

16/06/2012

Call Option

Sold

7,500

60.0000 USD

American

16/06/2012

Call Option

Sold

600

65.0000 USD

American

20/10/2012

Put Option

Purchased

100

25.0000 USD

American

16/06/2012

Put Option

Purchased

1,200

25.0000 USD

American

16/06/2012

Put Option

Purchased

400

25.0000 USD

American

20/10/2012

Put Option

Purchased

200

25.0000 USD

American

20/10/2012

Put Option

Purchased

13,000

30.0000 USD

American

20/10/2012

Put Option

Purchased

4,900

30.0000 USD

American

20/10/2012

Put Option

Purchased

6,300

30.0000 USD

American

20/10/2012

Put Option

Purchased

16,500

32.5000 USD

American

20/10/2012

Put Option

Purchased

5,200

35.0000 USD

American

20/10/2012

Put Option

Purchased

600

37.5000 USD

American

20/10/2012

Put Option

Purchased

10,100

39.0000 USD

American

20/10/2012

Put Option

Purchased

12,300

40.0000 USD

American

20/10/2012

Put Option

Purchased

18,500

40.0000 USD

American

20/10/2012

Put Option

Purchased

300

40.0000 USD

American

20/10/2012

Put Option

Purchased

2,100

40.0000 USD

American

19/01/2013

Put Option

Purchased

300

41.0000 USD

American

21/07/2012

Put Option

Purchased

700

41.0000 USD

American

19/01/2013

Put Option

Purchased

2,500

41.0000 USD

American

21/07/2012

Put Option

Purchased

5,600

41.0000 USD

American

18/01/2014

Put Option

Purchased

4,200

42.0000 USD

American

21/07/2012

Put Option

Purchased

3,900

42.0000 USD

American

21/07/2012

Put Option

Purchased

9,500

42.5000 USD

American

21/07/2012

Put Option

Purchased

9,300

43.0000 USD

American

21/07/2012

Put Option

Purchased

300

44.0000 USD

American

21/07/2012

Put Option

Purchased

1,800

44.0000 USD

American

18/01/2014

Put Option

Purchased

100

44.0000 USD

American

19/01/2013

Put Option

Purchased

18,100

44.0000 USD

American

21/07/2012

Put Option

Purchased

9,400

45.0000 USD

American

21/07/2012

Put Option

Purchased

12,300

45.0000 USD

American

21/07/2012

Put Option

Purchased

300

46.0000 USD

American

21/07/2012

Put Option

Purchased

100

49.0000 USD

American

21/07/2012

Put Option

Purchased

2,100

50.0000 USD

American

21/07/2012

Put Option

Purchased

10,000

50.0000 USD

American

18/01/2014

Put Option

Purchased

2,200

50.0000 USD

American

18/01/2014

Put Option

Purchased

1,900

50.0000 USD

American

18/01/2014

Put Option

Purchased

600

55.0000 USD

American

18/01/2014

Put Option

Purchased

200

55.0000 USD

American

18/01/2014

Put Option

Purchased

100

57.5000 USD

American

19/01/2013

Put Option

Purchased

1,600

60.0000 USD

American

19/01/2013

Put Option

Sold

10,700

27.5000 USD

American

18/01/2014

Put Option

Sold

900

30.0000 USD

American

18/01/2014

Put Option

Sold

100

35.0000 USD

American

18/01/2014

Put Option

Sold

1,900

35.0000 USD

American

18/01/2014

Put Option

Sold

8,000

35.0000 USD

American

19/01/2013

Put Option

Sold

41,800

35.0000 USD

American

19/01/2013

Put Option

Sold

5,700

35.0000 USD

American

19/01/2013

Put Option

Sold

2,700

36.0000 USD

American

19/01/2013

Put Option

Sold

4,400

40.0000 USD

American

19/01/2013

Put Option

Sold

1,500

41.0000 USD

American

19/01/2013

Put Option

Sold

1,100

42.0000 USD

American

19/01/2013

Put Option

Sold

4,300

42.0000 USD

American

19/01/2013

Put Option

Sold

300

42.5000 USD

American

19/01/2013

Put Option

Sold

700

43.0000 USD

American

19/01/2013

Put Option

Sold

300

43.0000 USD

American

19/01/2013

Put Option

Sold

1,600

45.0000 USD

American

19/01/2013

Put Option

Sold

24,800

45.0000 USD

American

19/01/2013

Put Option

Sold

12,600

45.0000 USD

American

19/01/2013

Put Option

Sold

4,800

45.0000 USD

American

19/01/2013

Put Option

Sold

53,100

46.0000 USD

American

19/01/2013

Put Option

Sold

6,300

47.0000 USD

American

19/01/2013

Put Option

Sold

19,400

47.5000 USD

American

19/01/2013

Put Option

Sold

900

47.5000 USD

American

19/01/2013

Put Option

Sold

800

48.0000 USD

American

19/01/2013

Put Option

Sold

500

49.0000 USD

American

19/01/2013

Put Option

Sold

1,700

50.0000 USD

American

19/01/2013

Put Option

Sold

1,500

50.0000 USD

American

19/01/2013

Put Option

Sold

5,700

52.5000 USD

American

19/01/2013

Put Option

Sold

6,600

55.0000 USD

American

19/01/2013

 

 

Notes

 

1.       Where thereare open optionpositions or open derivative positions (except for CFDs), full details should be given. Full detailsof any
existing agreements to purchase or to sell must also be given on this form.

 

2.       For all prices and other monetaryamounts, the currencymust be stated.

 

For  full details of disclosure requirements, see  Rule 8 of the Rules. If in doubt,consult the Panel.

 

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
ISEEAEKPELPAEFF