Transaction in Own Shares

RNS Number : 0872O
Paragon Group Of Companies PLC
15 August 2017
 

The Paragon Group of Companies PLC:

Transaction in own shares

 

The Paragon Group of Companies PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each on the London Stock Exchange from UBS Limited ("UBS") as part of its buyback programme announced on 26 July 2017.

 

Date of purchase:             

15 August 2017



Number of ordinary £1.00 shares purchased:

75,000



Highest price paid per share:

418.20p



Lowest price paid per share:

412.20p



Volume weighted average price paid per share:

415.4754p

 

Following the purchase of these shares, the Company holds 12,908,783 of its ordinary shares in treasury and has 268,580,918 ordinary shares in issue (excluding treasury shares).  This figure 268,580,918 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS on behalf of the Company as part of the buyback programme.

 

Enquiries to:


The Paragon Group of Companies PLC

Pandora Sharp


Group Company Secretary


0121 712 2075

 

Schedule of Purchases - Individual Transactions

 

Number of shares purchased

Transaction price (pence per share)

Time of Transaction

908

416.2

16:22:43

554

415.9

16:20:21

560

415.8

16:20:10

113

415.8

16:20:10

637

415.8

16:20:10

96

415.9

16:17:24

603

415.9

16:17:24

696

416.0

16:15:21

669

416.1

16:15:21

710

416.0

16:14:01

779

415.4

16:11:35

585

415.4

16:10:46

707

415.4

16:09:34

337

415.2

16:08:15

300

415.2

16:08:15

400

415.4

16:07:24

252

415.4

16:07:24

200

415.5

16:04:01

582

415.5

16:04:01

854

415.5

16:02:25

311

414.8

15:59:56

362

414.8

15:59:56

371

414.7

15:56:44

170

414.7

15:56:44

751

414.7

15:56:44

551

414.7

15:56:44

214

414.6

15:54:30

460

414.6

15:54:30

54

415.2

15:48:04

603

415.2

15:48:04

426

415.2

15:48:04

1251

415.2

15:48:04

513

415.2

15:46:14

307

415.2

15:46:14

580

415.2

15:46:14

420

415.2

15:46:14

603

415.1

15:39:44

95

415.3

15:39:44

621

415.3

15:39:44

705

415.0

15:29:01

875

415.1

15:26:37

240

415.0

15:26:37

672

414.9

15:26:37

516

414.9

15:26:37

413

414.9

15:26:37

727

413.8

15:16:13

900

413.7

15:09:44

282

413.6

15:09:44

341

413.6

15:09:44

51

413.6

15:09:44

659

413.7

15:09:44

165

413.2

15:06:10

180

413.2

15:06:10

474

413.2

15:06:10

180

412.5

14:59:04

497

412.5

14:59:04

13

412.6

14:59:04

687

412.6

14:59:04

617

412.2

14:52:39

603

412.5

14:44:54

40

412.7

14:42:50

581

412.7

14:41:15

241

413.2

14:36:21

363

413.2

14:36:06

80

413.2

14:36:00

643

413.5

14:32:25

679

413.8

14:30:52

32

413.8

14:30:52

711

413.9

14:27:47

645

414.1

14:21:31

70

414.1

14:21:31

596

414.1

14:15:17

278

414.4

14:07:04

316

414.4

14:07:04

617

414.6

14:03:00

384

414.7

14:03:00

94

414.7

14:03:00

105

414.7

14:03:00

6

414.7

14:03:00

479

414.7

13:54:58

158

414.7

13:54:58

42

414.9

13:49:05

533

414.9

13:49:05

566

415.0

13:38:47

63

415.0

13:38:47

560

415.3

13:34:44

73

415.3

13:34:44

601

415.2

13:29:04

13

415.2

13:29:04

43

415.2

13:29:04

522

415.2

13:28:05

670

414.9

13:26:28

339

415.5

13:07:44

374

415.5

13:07:44

191

415.5

13:07:44

353

415.6

12:59:25

328

415.6

12:59:25

653

415.7

12:59:09

634

415.9

12:47:09

604

416.0

12:44:21

87

416.0

12:44:21

916

416.0

12:44:21

87

416.0

12:44:21

14

416.1

12:42:36

360

416.1

12:42:36

300

416.1

12:41:54

212

415.9

12:14:29

259

415.9

12:14:29

141

415.9

12:14:29

561

415.9

12:07:16

147

415.9

12:07:16

652

415.6

12:04:27

627

416.2

11:54:41

603

415.8

11:48:25

342

415.9

11:42:09

267

415.9

11:42:09

312

416.3

11:41:05

300

416.3

11:41:05

52

416.3

11:36:57

643

416.4

11:36:10

669

416.3

11:26:20

46

416.3

11:24:16

680

416.3

11:22:22

687

416.6

11:14:48

418

416.3

11:12:46

184

416.3

11:12:46

610

416.5

11:03:59

167

416.6

11:01:16

540

416.6

11:01:16

633

416.6

11:01:16

315

416.2

10:53:55

701

416.0

10:46:13

677

416.0

10:36:54

615

416.6

10:28:51

136

416.7

10:28:36

522

416.8

10:28:36

139

416.7

10:28:36

161

416.7

10:28:36

572

416.7

10:28:36

687

416.8

10:28:36

517

416.8

10:28:36

75

416.8

10:13:21

645

416.7

10:10:37

285

416.9

10:07:39

303

416.9

10:07:39

649

416.9

10:03:58

167

416.9

09:54:07

270

416.9

09:54:07

180

416.9

09:54:07

35

416.9

09:54:07

572

416.9

09:46:05

120

416.9

09:46:05

24

416.6

09:31:34

112

416.6

09:31:34

930

416.6

09:31:34

669

416.5

09:31:34

355

417.2

09:30:59

315

417.1

09:30:59

613

417.1

09:30:59

461

417.1

09:30:59

234

417.1

09:30:59

70

417.1

09:30:59

478

416.0

09:24:32

227

416.0

09:24:32

2

416.0

09:24:32

677

416.3

09:01:24

361

416.7

08:49:04

278

416.7

08:49:04

667

416.7

08:49:04

709

416.7

08:49:04

618

416.3

08:38:24

16

416.3

08:38:24

710

414.9

08:33:16

290

414.7

08:29:34

290

414.7

08:29:10

182

415.9

08:17:39

494

415.9

08:17:39

292

416.2

08:12:30

92

416.2

08:12:30

292

416.2

08:12:30

704

416.4

08:11:30

697

418.2

08:02:14

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSSFWFIIFWSEIA
UK 100

Latest directors dealings