Transaction in Own Shares

24 April 2023

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), announces that today it purchased 150,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 582.201p. The highest price paid per share was 585.600p and the lowest price paid per share was 579.400p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0183% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 486,468,295 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 820,534,551. Rightmove holds 12,051,234 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Michelle Palmer, Assistant Company Secretary   

[e-mail]

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	Execution Time
697	580.000	16:13:01
1461	580.000	16:12:22
52	580.200	16:10:19
951	580.200	16:10:19
600	580.200	16:10:19
68	580.400	16:10:19
74	580.600	16:08:36
1606	580.600	16:08:36
869	580.800	16:08:01
611	580.800	16:08:01
682	580.600	16:06:34
59	580.600	16:06:34
472	580.600	16:06:32
376	580.600	16:06:32
56	580.600	16:06:32
1600	579.800	16:02:00
508	580.000	16:00:21
589	580.000	16:00:21
500	580.000	16:00:21
514	580.000	16:00:21
1000	580.000	16:00:21
5	580.000	16:00:21
888	579.800	15:58:48
636	579.800	15:58:48
376	579.600	15:56:14
569	579.600	15:53:58
567	579.600	15:53:58
65	579.600	15:53:58
465	579.600	15:53:58
569	579.600	15:51:58
567	579.600	15:51:58
700	579.600	15:51:58
1372	579.600	15:51:43
941	579.600	15:51:43
500	579.600	15:51:43
1420	579.600	15:46:53
1645	579.400	15:39:05
390	580.400	15:33:29
569	580.400	15:33:29
567	580.400	15:33:29
700	580.600	15:33:29
567	580.600	15:33:29
1540	580.600	15:33:29
650	580.600	15:26:10
982	580.800	15:25:20
389	580.800	15:25:20
700	581.000	15:22:44
569	581.000	15:22:44
178	581.000	15:22:44
1025	581.000	15:22:44
442	581.000	15:22:44
1429	580.200	15:14:40
841	580.600	15:14:21
442	580.600	15:14:21
700	580.600	15:14:21
10	580.600	15:14:21
1629	580.600	15:14:21
1481	580.200	15:08:22
1510	581.000	15:04:00
569	581.200	15:02:50
500	581.200	15:02:50
375	581.400	15:01:07
569	581.400	15:01:07
567	581.400	15:01:07
1596	581.400	15:01:07
569	581.600	15:00:47
567	581.600	15:00:47
729	581.600	15:00:47
970	581.600	14:55:47
594	581.600	14:55:47
1627	581.800	14:55:20
1581	581.800	14:51:04
1510	582.200	14:48:23
103	582.000	14:46:43
115	582.000	14:46:43
700	582.000	14:46:43
96	582.000	14:46:43
1583	582.000	14:46:43
70	582.000	14:46:43
1609	582.000	14:46:43
926	581.800	14:44:27
738	581.800	14:44:27
71	582.000	14:38:53
1565	582.000	14:38:53
210	582.200	14:37:09
134	582.200	14:37:09
567	582.200	14:37:09
550	582.200	14:37:09
188	582.200	14:37:09
1000	582.200	14:37:09
163	582.200	14:37:09
567	582.000	14:35:27
569	582.000	14:35:27
566	582.000	14:35:27
712	582.000	14:35:27
762	582.000	14:35:27
944	582.000	14:35:27
1385	582.200	14:30:19
569	582.400	14:29:58
567	582.400	14:29:58
163	582.400	14:29:58
569	582.400	14:29:20
567	582.400	14:29:20
1	582.400	14:29:20
1000	582.400	14:24:33
600	582.400	14:24:33
1575	582.000	14:17:25
1553	582.200	14:17:25
1372	582.400	14:08:58
1482	582.600	14:08:58
1540	582.400	14:08:44
1420	582.800	14:01:16
1551	583.800	13:52:19
1408	583.800	13:51:31
1555	583.600	13:34:39
65	583.800	13:29:37
1295	583.800	13:29:37
36	583.800	13:25:02
333	583.800	13:25:02
1000	583.800	13:25:02
80	583.800	13:25:02
1591	584.200	13:05:02
1384	584.400	13:04:41
118	584.400	13:04:41
1396	583.400	12:53:04
939	583.000	12:47:02
415	583.000	12:47:02
994	583.400	12:32:21
540	583.400	12:32:21
1492	584.400	12:27:20
559	585.200	12:05:08
850	585.200	12:05:08
338	585.600	12:02:54
1000	585.600	12:02:54
90	585.600	12:02:54
1081	584.400	11:47:31
50	584.400	11:47:31
381	584.400	11:47:31
66	584.400	11:47:31
925	584.400	11:46:53
450	584.400	11:40:46
1506	584.800	11:38:09
440	584.800	11:38:09
969	584.800	11:38:09
1288	584.200	11:25:20
376	584.200	11:25:20
1733	584.400	11:13:42
2256	584.000	11:10:53
726	584.000	11:10:53
169	584.000	10:49:53
1000	584.000	10:49:53
306	584.000	10:49:53
1490	583.800	10:46:36
563	584.000	10:44:28
1362	583.400	10:30:01
631	583.600	10:22:22
943	583.600	10:22:22
1499	583.600	10:18:00
1590	582.400	09:55:51
930	582.800	09:44:40
499	582.800	09:44:40
1538	582.400	09:43:06
1436	582.400	09:41:40
1578	582.800	09:40:31
1625	583.000	09:38:45
1456	582.400	09:24:21
201	582.800	09:23:10
569	582.800	09:23:10
569	582.800	09:23:10
339	582.800	09:23:10
598	583.800	09:07:26
925	583.800	09:07:26
874	584.800	09:01:52
578	584.800	09:01:52
613	584.400	08:48:14
1038	584.400	08:48:14
174	583.800	08:34:00
1310	583.800	08:34:00
126	583.800	08:34:00
457	582.200	08:18:33
1104	582.200	08:18:33
1636	582.400	08:18:33
798	582.400	08:15:05
620	582.400	08:15:05
1561	581.200	08:07:27
1076	581.800	08:03:03
443	581.800	08:03:03
1366	582.400	08:02:03