Transaction in Own Shares

20 April 2023

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), announces that today it purchased 150,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 573.342p. The highest price paid per share was 578.000p and the lowest price paid per share was 568.000p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0183% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 486,168,295 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 820,834,551. Rightmove holds 12,051,234 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Michelle Palmer, Assistant Company Secretary   

[e-mail]

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	ExecutionTime
618	575.000	16:19:06
342	575.000	16:19:06
257	575.000	16:19:06
321	574.800	16:17:04
100	574.400	16:14:38
80	573.800	16:12:38
917	574.000	16:10:00
346	574.000	16:10:00
1245	573.600	16:07:51
576	574.000	16:06:16
69	574.000	16:06:16
700	574.000	16:06:16
1255	574.200	16:04:45
250	574.200	16:04:02
1000	574.200	16:04:02
249	574.200	16:04:02
59	574.000	16:01:59
449	574.000	16:01:57
65	574.000	16:01:57
1273	574.000	15:58:57
1514	573.600	15:56:03
923	574.000	15:53:42
159	574.000	15:53:42
200	574.000	15:53:42
1306	574.200	15:52:35
577	574.400	15:51:22
66	574.400	15:51:22
577	574.200	15:49:19
576	574.200	15:49:19
576	574.400	15:49:19
575	574.400	15:49:19
729	574.400	15:49:19
77	573.800	15:44:56
1282	573.200	15:41:26
2000	573.400	15:40:10
750	573.400	15:35:51
22	573.400	15:35:51
704	573.400	15:35:51
142	573.400	15:35:51
655	573.400	15:35:51
1224	573.600	15:34:00
94	573.600	15:34:00
370	573.600	15:33:49
888	573.600	15:33:49
81	573.600	15:33:46
1450	573.600	15:28:07
312	573.600	15:24:13
94	573.600	15:24:13
1057	573.600	15:24:13
701	573.400	15:19:23
575	573.400	15:19:23
125	574.000	15:18:44
1416	574.000	15:18:05
700	574.800	15:16:53
1305	574.800	15:16:53
1368	575.200	15:10:25
178	575.200	15:10:25
134	575.400	15:10:24
1188	575.400	15:10:24
199	575.600	15:07:12
1000	575.600	15:07:12
308	575.600	15:07:12
359	576.200	15:05:15
574	576.200	15:05:15
574	576.200	15:05:15
1361	576.200	15:05:13
1589	576.200	15:04:10
1204	575.000	14:55:24
125	575.000	14:55:24
574	575.200	14:54:07
574	575.200	14:54:07
1350	574.600	14:49:10
1	574.800	14:46:37
696	574.800	14:46:37
600	574.800	14:46:37
700	574.800	14:46:37
574	574.800	14:46:37
574	574.800	14:46:37
1284	574.800	14:46:37
201	574.800	14:46:37
1257	574.400	14:39:52
840	574.600	14:38:46
574	574.600	14:38:46
574	574.600	14:38:46
700	574.600	14:38:10
1732	574.800	14:38:10
1510	575.000	14:36:33
1	575.200	14:34:06
1589	575.200	14:34:02
57	575.400	14:33:46
76	575.200	14:32:34
574	575.200	14:32:34
1465	575.200	14:32:34
1600	575.400	14:30:40
351	575.400	14:30:40
700	575.600	14:30:13
1440	575.800	14:29:56
275	575.800	14:27:56
1413	575.200	14:16:08
447	575.000	14:07:33
574	575.000	14:07:33
247	575.000	14:07:33
1380	575.200	14:07:02
571	575.400	14:04:32
217	575.400	14:04:32
1546	576.600	13:51:37
1409	576.600	13:49:03
231	575.800	13:43:00
1184	575.800	13:43:00
90	575.800	13:42:59
760	575.400	13:37:02
383	575.400	13:37:02
329	575.400	13:37:02
1382	575.800	13:36:28
1135	575.800	13:33:50
289	575.800	13:33:50
60	575.000	13:29:50
1383	575.000	13:29:50
1513	575.400	13:21:03
42	575.000	13:15:34
1062	575.000	13:15:34
200	575.000	13:15:34
399	575.600	13:08:30
1100	575.600	13:08:30
548	575.600	13:00:06
700	575.600	13:00:06
600	575.600	13:00:06
1304	576.200	12:46:57
1344	576.400	12:44:00
1247	576.400	12:32:54
1543	577.000	12:25:38
392	576.400	12:21:55
961	576.400	12:21:55
15	575.400	12:05:32
1000	575.400	12:05:32
489	575.400	12:05:32
1278	575.400	12:00:14
1387	575.600	11:52:51
329	576.400	11:44:50
1190	576.400	11:44:50
459	577.400	11:38:10
940	577.400	11:38:10
1430	577.600	11:34:54
1447	577.600	11:34:54
330	578.000	11:33:14
1117	578.000	11:33:14
619	578.000	11:31:36
700	578.000	11:31:36
1339	576.200	11:25:54
1341	575.800	11:14:46
1410	575.800	11:11:32
1025	575.600	11:07:18
390	575.600	11:07:18
700	575.600	11:00:59
1536	574.800	10:55:06
524	575.000	10:53:20
734	575.000	10:53:20
91	574.800	10:41:21
1423	574.800	10:41:21
781	573.800	10:28:09
626	573.800	10:28:09
40	573.800	10:28:09
642	574.000	10:25:22
654	574.000	10:25:22
1414	573.000	10:09:55
1445	574.000	10:06:02
1315	573.000	09:52:33
1432	573.000	09:45:58
476	573.000	09:37:41
507	573.000	09:37:41
505	573.000	09:37:41
1390	571.400	09:26:51
1300	571.400	09:26:51
478	570.200	09:17:35
909	570.200	09:17:35
1372	570.600	09:04:05
231	570.600	08:58:31
1239	570.600	08:58:31
1463	570.600	08:53:43
2822	571.000	08:43:46
1439	570.600	08:35:32
1285	570.000	08:31:13
1360	570.400	08:15:55
1435	570.600	08:14:49
1257	570.400	08:13:35
1400	569.600	08:06:28
1583	569.600	08:06:28
1395	568.000	08:00:45