Transaction in Own Shares

13 April 2023

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), announces that today it purchased 150,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 570.608p. The highest price paid per share was 574.200p and the lowest price paid per share was 563.800p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0183% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 485,418,295 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 821,535,288. Rightmove holds 12,100,497 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Michelle Palmer, Assistant Company Secretary   

[e-mail]

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	Execution Time
1014	572.800	16:13:18
385	572.800	16:11:22
397	572.800	16:11:22
381	572.400	16:07:52
583	572.400	16:07:52
584	572.400	16:07:52
57	572.200	16:03:51
584	572.200	16:03:51
650	572.200	16:03:51
212	573.000	16:03:50
1193	573.000	16:03:50
503	573.400	15:58:22
458	573.400	15:58:22
1	573.400	15:58:22
501	573.400	15:58:22
1296	574.000	15:55:17
1120	574.200	15:54:02
328	574.200	15:54:02
580	573.600	15:51:42
580	573.600	15:51:42
57	573.600	15:51:42
379	573.200	15:50:35
779	573.200	15:45:57
4	573.200	15:45:57
532	573.200	15:45:57
580	573.200	15:42:11
580	573.200	15:42:11
580	573.400	15:40:00
553	573.400	15:40:00
404	573.400	15:40:00
1344	573.600	15:37:19
543	573.400	15:36:20
630	573.400	15:36:20
1419	573.200	15:31:05
237	573.600	15:27:45
1271	573.600	15:27:45
393	573.400	15:24:46
1100	573.400	15:24:46
700	574.000	15:18:23
350	574.200	15:18:23
226	574.200	15:18:23
47	574.000	15:18:23
5	574.000	15:18:23
1390	574.000	15:18:23
118	574.200	15:17:52
580	574.200	15:17:40
580	574.200	15:17:40
4	574.200	15:17:40
4	573.800	15:15:27
147	573.400	15:13:18
580	573.400	15:13:18
28	574.000	15:09:03
652	574.000	15:09:03
580	574.000	15:09:03
700	574.000	15:08:20
822	573.400	15:06:11
566	573.400	15:06:11
245	573.200	15:03:00
580	573.200	15:03:00
700	573.000	15:03:00
1346	573.000	15:03:00
125	573.000	15:03:00
580	572.800	14:59:32
580	572.800	14:59:32
48	572.800	14:59:32
4	572.800	14:59:32
1309	572.600	14:57:14
558	573.000	14:54:05
721	573.000	14:54:05
580	573.200	14:51:30
580	573.200	14:51:30
580	573.200	14:51:01
1463	573.800	14:47:53
901	574.200	14:45:57
369	574.200	14:45:57
496	574.200	14:42:08
901	574.200	14:41:58
987	573.600	14:38:54
340	573.600	14:38:54
1528	572.400	14:35:58
1514	572.800	14:34:17
1338	573.000	14:31:42
1392	572.800	14:30:02
700	573.600	14:27:20
1478	574.200	14:24:31
1459	574.000	14:22:31
193	571.200	14:14:17
1161	571.200	14:13:04
581	571.400	14:08:06
716	571.400	14:08:06
1010	571.800	14:07:50
444	571.800	14:07:50
14	571.200	13:57:59
867	571.200	13:57:59
376	571.200	13:57:59
700	571.400	13:56:24
925	571.800	13:49:03
425	571.800	13:49:03
650	571.800	13:45:58
231	571.800	13:45:58
438	571.800	13:45:58
655	571.400	13:42:34
1300	571.600	13:41:12
161	570.200	13:34:34
1152	570.200	13:34:34
1278	570.400	13:32:20
1345	569.200	13:29:50
1375	569.400	13:29:02
1196	568.800	13:16:15
102	568.800	13:16:15
1295	569.000	13:16:11
854	568.000	13:05:02
425	568.000	13:05:02
2	568.000	13:05:02
274	568.800	12:56:01
81	568.800	12:56:01
1049	568.800	12:56:01
720	569.000	12:54:30
582	569.000	12:54:30
1336	568.800	12:44:00
1370	570.400	12:38:11
841	568.400	12:28:53
491	568.400	12:28:53
699	568.800	12:26:36
543	568.800	12:26:36
1447	568.600	12:21:26
730	569.000	12:09:02
245	569.000	12:09:02
425	569.000	12:09:02
1402	569.000	11:54:58
871	570.000	11:49:46
394	570.000	11:49:46
850	570.200	11:49:46
663	570.200	11:49:46
173	568.400	11:34:16
1183	568.400	11:34:16
425	567.400	11:25:03
1011	567.800	11:06:45
425	567.800	11:06:02
1450	568.000	10:52:10
1432	567.400	10:40:36
1347	568.200	10:32:59
1177	570.200	10:22:43
187	570.200	10:22:43
1145	570.200	10:16:42
330	570.200	10:16:42
1078	570.400	10:13:11
188	570.400	10:13:11
1307	569.800	09:56:48
1536	569.800	09:51:07
1506	569.800	09:49:10
631	570.000	09:41:40
566	570.000	09:41:40
196	570.000	09:41:40
1388	568.400	09:28:29
1480	568.600	09:25:24
1509	567.400	09:22:51
523	567.800	09:22:01
574	567.800	09:22:01
622	567.800	09:22:01
650	567.800	09:22:01
357	568.200	09:22:01
1389	568.200	09:22:01
694	568.200	09:21:48
655	568.200	09:21:23
180	568.000	09:21:04
232	568.200	09:20:39
1100	568.200	09:20:39
1297	568.000	09:20:35
988	568.000	09:20:35
443	568.000	09:20:35
574	568.200	09:20:11
574	568.200	09:20:11
1497	568.600	09:16:58
448	568.400	09:06:50
826	568.400	09:06:50
1298	568.800	09:06:43
387	567.600	08:57:41
1283	567.200	08:52:14
98	567.200	08:52:14
1274	568.000	08:48:30
1537	569.200	08:43:37
1277	570.000	08:39:42
1450	569.600	08:37:17
1430	570.000	08:33:07
586	570.000	08:31:00
586	570.000	08:31:00
328	570.000	08:31:00
1826	570.200	08:31:00
1445	569.800	08:29:04
3433	569.400	08:27:50
6	568.000	08:25:13
1510	567.000	08:20:01
1519	566.600	08:13:02
1410	567.000	08:10:11
1403	566.200	08:08:43
330	563.800	08:02:05
1134	563.800	08:02:05