Transaction in Own Shares

10 May 2022

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 120,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 540.666p. The highest price paid per share was 550.400p and the lowest price paid per share was 530.000p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0143% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 466,216,229 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 840,370,677. Rightmove holds 12,467,174 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact Michelle Palmer, Assistant Company Secretary    [e-mail]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	Execution Time
523	533.200	16:19:13
931	533.200	16:19:13
127	533.200	16:18:46
182	532.800	16:17:46
330	532.800	16:17:46
729	532.400	16:15:51
52	532.400	16:15:51
305	532.400	16:14:46
475	532.400	16:14:46
317	531.600	16:10:42
406	531.600	16:10:42
839	531.800	16:09:40
117	531.800	16:07:49
609	531.800	16:07:49
761	532.200	16:05:33
658	532.800	16:04:55
170	532.800	16:04:55
156	533.000	16:03:36
613	533.000	16:03:36
782	533.000	16:02:07
782	533.200	16:01:35
715	532.600	15:59:25
856	531.200	15:57:16
815	530.000	15:54:38
359	530.400	15:53:10
404	530.400	15:53:08
799	530.800	15:52:08
786	530.600	15:49:52
523	532.000	15:47:57
230	532.000	15:47:57
715	532.800	15:45:31
487	532.600	15:43:32
294	532.600	15:43:32
614	533.400	15:42:21
92	533.400	15:42:21
416	534.200	15:39:28
10	534.200	15:39:28
410	534.200	15:39:28
323	534.400	15:37:52
434	534.400	15:37:52
750	535.200	15:36:03
756	535.800	15:35:44
526	536.200	15:32:22
311	536.200	15:32:22
339	536.000	15:29:54
390	536.000	15:29:46
844	536.800	15:28:37
785	539.000	15:27:35
849	540.800	15:25:38
758	541.200	15:22:23
50	541.400	15:20:39
210	541.400	15:20:38
517	541.400	15:20:28
829	541.600	15:18:58
592	541.400	15:16:43
198	541.400	15:16:43
764	541.600	15:16:43
54	541.600	15:16:43
706	541.600	15:16:43
524	540.800	15:08:44
201	540.800	15:08:44
755	541.400	15:08:25
504	541.000	15:05:24
313	541.000	15:05:24
800	541.000	15:05:24
754	539.000	15:01:53
831	539.400	15:00:42
742	539.200	14:58:54
628	538.600	14:54:26
138	538.600	14:54:26
756	538.000	14:51:40
789	538.200	14:49:08
732	538.600	14:46:46
550	539.600	14:44:27
273	539.600	14:44:27
780	540.400	14:40:16
346	542.000	14:38:00
453	542.000	14:38:00
760	541.800	14:36:16
846	542.000	14:35:24
857	543.800	14:33:04
265	544.200	14:32:34
432	544.200	14:32:34
124	544.600	14:32:03
716	544.600	14:32:03
299	543.800	14:29:44
517	543.800	14:29:44
79	544.200	14:26:54
736	544.200	14:26:46
199	545.400	14:26:00
653	545.400	14:26:00
93	545.000	14:21:07
748	545.000	14:21:07
841	547.800	14:17:40
830	547.600	14:16:54
628	545.000	14:13:54
216	545.000	14:13:54
864	544.800	14:11:01
753	545.000	14:10:07
98	542.000	14:05:25
689	542.000	14:05:25
80	542.000	14:05:25
7	541.200	14:01:21
211	541.200	14:01:21
704	541.200	13:58:09
392	541.200	13:55:31
451	541.200	13:55:31
256	541.200	13:54:52
475	541.200	13:54:50
748	540.200	13:52:19
27	540.400	13:48:32
731	540.400	13:48:32
181	539.000	13:45:39
577	539.000	13:45:39
68	539.200	13:40:23
765	539.200	13:40:23
700	539.200	13:35:55
22	539.200	13:33:23
798	539.200	13:33:23
843	539.200	13:21:02
719	538.800	13:17:56
862	539.200	13:09:37
750	538.800	13:05:06
732	538.400	12:57:48
712	538.000	12:52:09
769	537.400	12:47:27
844	537.800	12:43:35
839	537.800	12:38:24
194	537.000	12:33:41
561	537.000	12:33:41
575	536.800	12:28:08
233	536.800	12:28:08
846	538.000	12:25:05
907	538.200	12:24:04
814	538.600	12:21:18
449	537.600	12:14:51
237	539.400	12:10:36
506	539.400	12:10:36
717	539.800	12:09:54
95	540.400	12:05:59
471	540.400	12:05:59
138	540.400	12:05:59
338	540.800	12:03:20
484	540.800	12:03:20
703	540.400	11:59:45
93	540.200	11:58:24
653	540.200	11:57:46
698	541.200	11:53:47
752	540.600	11:49:11
676	541.200	11:38:09
106	541.200	11:38:09
698	541.800	11:35:24
84	541.400	11:25:45
656	541.400	11:25:45
744	541.200	11:20:59
20	541.200	11:20:59
74	541.200	11:20:59
726	541.200	11:20:59
316	539.600	11:14:00
420	539.600	11:14:00
344	539.400	11:10:46
245	539.400	11:10:46
123	539.400	11:10:46
39	538.800	10:59:31
20	538.800	10:59:31
786	538.800	10:59:31
177	540.000	10:55:33
538	540.000	10:55:33
271	540.400	10:51:43
435	540.400	10:51:43
783	540.800	10:49:02
702	541.600	10:41:54
332	541.200	10:38:16
418	541.200	10:38:16
341	541.400	10:33:18
453	541.400	10:32:47
523	540.200	10:27:05
199	540.200	10:27:05
751	540.200	10:22:30
113	540.000	10:16:41
736	540.000	10:16:41
823	540.600	10:13:59
654	541.000	10:10:05
79	541.000	10:10:05
864	539.800	10:04:33
840	540.600	10:01:57
735	540.400	09:56:00
776	543.200	09:50:28
755	546.000	09:49:48
832	546.400	09:49:14
312	546.400	09:48:27
306	546.400	09:48:27
130	546.400	09:48:27
737	546.000	09:45:17
59	548.600	09:38:03
750	548.600	09:38:03
749	548.400	09:33:59
39	548.400	09:33:59
717	547.200	09:29:37
706	547.600	09:26:57
763	548.400	09:20:39
711	547.800	09:17:54
782	548.400	09:11:12
703	548.200	09:05:21
77	548.200	09:03:48
4	548.200	09:03:48
698	548.200	09:03:48
124	548.200	09:03:48
708	548.200	09:03:48
799	546.600	09:00:32
743	548.200	08:53:53
819	549.000	08:50:02
714	547.800	08:47:36
706	549.000	08:44:57
680	549.200	08:42:11
18	549.200	08:42:11
278	549.200	08:37:30
424	549.200	08:37:30
791	548.400	08:35:45
23	546.200	08:30:09
803	546.200	08:30:09
52	550.200	08:24:49
456	550.200	08:24:49
190	550.200	08:24:49
828	550.400	08:23:37
847	549.200	08:19:49
794	545.800	08:16:45
697	546.000	08:15:04
338	549.000	08:06:12
102	549.000	08:06:12
400	549.000	08:06:12
560	548.600	08:06:12
158	548.600	08:06:12
736	546.800	08:04:33
181	541.800	08:00:50
584	541.800	08:00:50
784	541.400	08:00:50