Transaction in Own Shares

23 November 2022

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 86,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 553.492p. The highest price paid per share was 560.000p and the lowest price paid per share was 545.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0104% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 480,209,543 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 826,525,655. Rightmove holds 12,318,882 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Deputy Company Secretary    [e-mail]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
887	546.40	08:08:42
1053	545.00	08:09:39
1050	546.80	08:13:42
132	548.00	08:15:01
1023	548.00	08:15:01
936	548.00	08:15:01
1084	549.20	08:16:23
991	549.00	08:16:53
1055	546.80	08:21:12
940	550.40	08:28:15
896	549.00	08:32:17
676	548.80	08:36:48
316	548.80	08:36:48
1090	551.40	08:39:52
620	551.00	08:42:01
367	551.00	08:42:01
800	549.00	08:47:20
277	549.00	08:47:20
97	549.00	08:51:56
800	549.00	08:51:56
160	549.00	08:51:56
596	549.60	08:55:55
34	549.60	08:55:55
467	549.60	08:55:55
602	549.80	08:55:55
322	549.80	08:55:55
1024	550.60	09:06:08
1032	549.80	09:11:21
1052	550.40	09:15:48
894	552.20	09:22:29
80	552.20	09:22:29
1075	551.20	09:32:55
1016	551.40	09:45:32
762	552.40	09:58:51
177	552.40	09:58:51
946	552.60	10:04:23
1032	552.40	10:12:45
895	551.80	10:24:46
453	551.80	10:33:10
577	551.80	10:33:10
411	551.00	10:41:19
645	551.00	10:41:19
1049	549.60	10:52:14
800	549.00	11:00:47
200	549.00	11:00:47
884	549.80	11:04:13
1081	549.80	11:08:28
1042	549.60	11:21:55
985	550.60	11:28:31
638	550.80	11:35:39
275	550.80	11:35:39
1062	550.60	11:48:12
235	550.80	12:02:02
674	550.80	12:02:02
885	551.20	12:11:23
1062	552.00	12:20:40
1002	552.60	12:35:45
900	552.00	12:43:58
800	551.60	12:51:56
236	551.60	12:51:56
83	552.20	13:05:16
894	552.20	13:05:16
1065	552.00	13:15:12
164	552.00	13:23:58
868	552.00	13:23:58
1052	551.60	13:32:03
1026	551.40	13:38:20
537	550.40	13:47:32
401	550.40	13:47:32
1061	551.80	13:54:39
708	554.00	14:01:37
117	554.00	14:01:37
225	554.00	14:01:37
577	553.40	14:09:00
489	553.40	14:09:00
943	554.80	14:17:07
497	554.20	14:26:31
481	554.20	14:26:31
842	555.00	14:31:04
182	555.00	14:31:04
800	555.60	14:31:37
256	555.60	14:31:37
1070	554.60	14:33:10
921	555.40	14:37:02
800	555.60	14:41:26
80	555.60	14:41:26
928	555.00	14:43:35
62	555.00	14:43:35
1086	556.20	14:47:06
888	557.20	14:51:04
1077	557.40	14:55:11
891	558.00	14:59:50
1088	558.00	15:02:04
982	558.00	15:05:06
884	559.20	15:09:07
1030	559.80	15:14:19
550	559.20	15:17:16
903	560.00	15:20:51
929	559.80	15:25:03
939	559.40	15:27:28
14	559.40	15:27:28
993	560.00	16:03:34
1095	560.00	16:03:34
985	560.00	16:03:34
944	560.00	16:03:34
1036	560.00	16:03:34
1096	560.00	16:03:34
1003	560.00	16:03:34
1064	559.80	16:03:37
976	560.00	16:09:05
1015	559.80	16:26:52
1060	559.80	16:26:52
590	559.80	16:26:52
385	559.80	16:26:52
952	559.60	16:27:40
219	559.20	16:28:16
283	559.20	16:28:16
144	559.20	16:28:16
563	559.00	16:28:27
55	559.00	16:28:29