Transaction in Own Shares

31 March 2022

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 90,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 641.736p. The highest price paid per share was 647.200p and the lowest price paid per share was 637.400p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0107% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 462,463,729 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 844,123,177. Rightmove holds 12,467,174 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact Sandra Odell, Company Secretary    [e-mail]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	Execution Time
420	637.600	16:24:06
437	637.600	16:23:35
663	637.800	16:22:39
768	637.600	16:21:04
704	638.000	16:18:35
350	638.000	16:18:08
664	637.800	16:15:39
431	637.600	16:14:46
202	637.600	16:14:46
775	637.600	16:11:53
707	637.600	16:10:00
782	637.800	16:07:34
4	637.800	16:04:00
600	637.800	16:04:00
264	638.000	16:02:59
34	638.400	16:02:46
41	638.400	16:02:46
275	638.600	16:01:17
309	638.600	16:00:39
78	638.600	16:00:35
703	639.200	15:58:33
769	639.200	15:57:18
326	638.600	15:54:54
493	639.200	15:53:05
218	639.200	15:53:05
676	639.200	15:52:04
35	638.800	15:49:18
599	638.800	15:49:18
680	638.400	15:46:58
89	638.200	15:46:35
697	637.400	15:44:08
167	638.000	15:40:46
271	637.800	15:40:46
350	637.800	15:40:46
680	638.000	15:40:46
350	638.400	15:37:52
238	638.200	15:33:26
260	638.200	15:33:26
294	638.200	15:32:11
298	638.200	15:32:11
105	638.200	15:32:10
103	638.000	15:29:13
500	638.000	15:29:13
96	638.000	15:29:13
600	638.400	15:26:35
684	638.600	15:24:54
110	638.800	15:24:50
133	639.200	15:22:32
500	639.200	15:22:32
13	639.200	15:22:32
780	639.600	15:21:22
469	639.200	15:20:31
552	639.600	15:15:42
153	639.600	15:15:42
367	638.600	15:13:00
392	638.600	15:13:00
657	638.800	15:11:00
282	638.600	15:09:51
756	639.400	15:08:41
600	639.000	15:05:50
61	639.000	15:05:50
704	638.400	15:04:22
309	638.600	15:02:31
2	638.400	15:02:31
172	638.600	15:02:31
212	638.200	15:00:58
717	638.600	14:59:03
695	638.800	14:56:35
761	638.800	14:53:56
695	638.600	14:52:12
726	638.600	14:48:54
658	639.400	14:48:05
646	639.000	14:45:23
30	638.400	14:43:52
152	638.400	14:43:52
600	638.400	14:43:52
144	638.600	14:43:51
684	638.400	14:42:06
350	638.400	14:40:01
350	638.800	14:39:40
911	639.200	14:38:56
779	639.800	14:35:10
523	640.800	14:34:04
213	640.800	14:34:04
781	642.000	14:33:06
705	641.800	14:30:41
713	642.600	14:29:24
713	643.400	14:27:00
271	644.400	14:26:19
427	644.400	14:26:19
812	644.400	14:25:55
32	644.200	14:17:41
723	644.200	14:17:41
735	644.600	14:13:19
684	644.600	14:12:18
833	645.000	14:11:33
14	645.200	14:10:09
256	645.200	14:09:09
855	645.200	14:04:48
562	644.400	14:00:12
162	644.400	14:00:12
82	644.200	13:48:16
264	644.200	13:48:16
82	644.200	13:48:16
336	644.200	13:48:16
679	645.200	13:45:02
728	645.400	13:44:42
14	645.000	13:40:26
281	645.800	13:31:42
159	645.800	13:31:42
280	645.800	13:31:42
461	646.000	13:30:11
174	646.000	13:30:11
238	646.200	13:29:46
142	644.400	13:15:24
600	644.400	13:15:24
212	644.000	13:11:29
562	644.000	13:11:29
627	643.600	13:07:00
43	643.600	13:07:00
228	643.800	13:05:16
87	642.600	12:59:08
222	642.200	12:52:36
350	642.200	12:52:36
761	642.000	12:49:18
702	641.800	12:39:24
259	642.600	12:33:44
500	642.600	12:33:44
21	642.600	12:33:44
659	641.400	12:23:28
84	642.400	12:18:28
635	642.400	12:18:28
600	642.800	12:13:35
350	643.200	12:10:07
600	644.000	12:04:53
350	644.000	12:01:28
683	644.000	11:57:22
350	643.800	11:55:37
250	643.600	11:52:16
13	643.600	11:52:16
248	643.200	11:48:27
350	643.400	11:44:26
600	643.000	11:33:57
426	643.000	11:32:39
679	643.400	11:28:28
763	643.600	11:24:07
663	643.800	11:18:00
350	643.800	11:14:41
771	643.200	11:11:41
350	641.600	11:03:15
700	641.400	10:55:03
378	641.200	10:53:12
316	641.200	10:53:12
688	641.400	10:46:18
706	642.000	10:43:52
579	642.800	10:37:01
210	642.800	10:37:01
83	643.400	10:30:58
489	643.400	10:30:58
139	643.400	10:30:58
390	643.400	10:26:21
350	643.400	10:26:21
17	643.000	10:22:39
262	642.000	10:15:55
400	642.000	10:15:55
124	641.600	10:12:24
600	641.600	10:12:24
767	642.800	10:06:41
658	643.000	10:02:10
242	643.600	10:00:12
391	643.600	10:00:12
552	643.800	09:48:08
177	643.800	09:48:08
769	643.800	09:39:23
645	643.400	09:30:07
671	644.600	09:25:10
752	645.600	09:18:37
64	646.000	09:12:48
495	646.000	09:12:48
227	646.000	09:12:48
730	646.600	09:10:30
736	646.800	09:03:20
6	647.200	08:57:36
766	647.000	08:57:36
127	646.200	08:51:38
250	646.200	08:51:38
311	646.200	08:51:38
666	645.000	08:44:21
699	644.200	08:38:04
645	644.800	08:30:15
667	645.200	08:21:04
304	644.600	08:19:07
350	644.600	08:19:07
684	644.800	08:18:40
233	644.800	08:17:52
508	644.800	08:17:52
230	644.800	08:17:52
14	643.800	08:15:09
197	643.800	08:15:09
778	643.600	08:15:09
171	644.000	08:13:52
676	644.000	08:13:32
366	642.800	08:12:06
335	642.800	08:12:06
758	642.000	08:07:46
88	644.200	08:05:00
571	644.200	08:05:00
758	644.200	08:05:00
742	644.600	08:03:07