Transaction in Own Shares

26 April 2022

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 180,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 621.338p. The highest price paid per share was 626.200p and the lowest price paid per share was 614.000p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0214% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 465,428,729 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 841,158,177. Rightmove holds 12,467,174 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact Michelle Palmer, Assistant Company Secretary    [e-mail]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	Execution Time
537	610.000	16:19:09
495	610.000	16:18:51
763	609.600	16:18:04
871	610.000	16:16:59
95	610.200	16:15:00
716	610.200	16:15:00
335	610.200	16:14:52
212	609.800	16:13:43
163	609.800	16:13:43
145	610.000	16:12:14
697	610.000	16:12:14
786	609.400	16:10:58
858	608.600	16:09:01
841	609.000	16:07:42
866	608.400	16:05:24
720	609.000	16:05:00
832	609.800	16:03:09
643	611.000	16:01:34
212	611.000	16:01:34
212	611.000	16:01:34
539	611.000	16:01:34
827	612.000	15:59:18
742	612.000	15:58:50
838	612.200	15:57:02
846	611.800	15:55:53
135	611.200	15:55:31
626	611.200	15:55:31
715	611.200	15:52:02
160	611.200	15:52:02
608	611.200	15:50:12
223	611.200	15:50:12
528	611.600	15:48:15
209	611.600	15:48:15
591	611.800	15:47:32
204	611.800	15:47:32
43	611.800	15:47:32
805	613.000	15:44:35
842	613.400	15:44:31
801	612.800	15:41:12
498	613.000	15:39:13
288	613.000	15:39:13
777	614.000	15:38:36
720	614.000	15:37:30
66	614.000	15:37:30
807	614.200	15:37:24
50	614.200	15:37:24
528	613.400	15:34:33
755	613.600	15:32:44
134	613.000	15:31:08
705	613.000	15:31:08
306	613.400	15:30:09
437	613.400	15:30:09
836	613.400	15:30:09
274	613.000	15:27:01
528	613.000	15:27:01
814	613.800	15:25:34
877	614.400	15:23:32
821	614.400	15:21:05
755	614.400	15:19:38
83	613.800	15:18:25
600	613.800	15:18:25
171	613.800	15:18:25
858	614.200	15:16:26
769	614.400	15:16:23
492	614.200	15:13:22
289	614.200	15:13:04
84	614.200	15:13:03
320	614.000	15:11:33
46	614.000	15:11:33
390	614.000	15:11:33
274	613.800	15:09:13
400	613.800	15:09:13
173	613.800	15:09:13
782	614.200	15:08:17
763	614.400	15:07:50
244	613.800	15:06:37
587	613.800	15:06:37
627	613.600	15:05:07
114	613.600	15:05:07
31	613.600	15:05:04
776	613.800	15:02:38
30	613.800	15:02:38
840	615.000	15:01:21
891	616.000	15:00:29
733	615.800	14:57:26
820	616.400	14:56:03
279	616.600	14:54:13
597	616.600	14:54:13
871	617.200	14:52:35
194	617.200	14:49:55
596	617.200	14:49:55
819	617.400	14:48:50
595	617.000	14:47:22
234	617.000	14:47:22
845	617.200	14:46:20
882	617.400	14:43:17
735	617.600	14:42:01
362	617.800	14:39:13
510	617.800	14:39:13
404	618.000	14:36:39
400	618.000	14:36:39
865	618.600	14:35:53
729	618.800	14:34:38
666	618.400	14:33:09
150	618.400	14:33:09
734	619.000	14:33:00
74	618.800	14:32:24
185	619.000	14:31:58
706	619.000	14:31:58
154	619.000	14:31:05
650	619.000	14:31:05
790	618.200	14:30:05
767	618.600	14:28:44
767	618.600	14:27:48
791	618.600	14:27:21
725	619.600	14:22:14
875	620.200	14:21:00
835	620.400	14:18:24
760	620.600	14:15:02
753	620.000	14:12:02
851	620.200	14:12:02
22	620.200	14:12:02
228	620.200	14:12:02
408	620.200	14:12:02
295	620.200	14:12:02
260	620.200	14:10:22
851	620.600	14:03:56
838	620.400	14:02:09
878	620.600	14:02:02
141	620.800	14:02:01
153	621.200	13:57:02
650	621.200	13:57:02
119	621.200	13:55:52
643	621.200	13:55:52
748	621.200	13:55:26
319	621.200	13:53:00
457	621.200	13:53:00
753	620.200	13:46:23
743	620.800	13:41:51
372	622.200	13:36:02
333	622.200	13:36:02
117	622.200	13:36:02
600	622.600	13:34:58
261	622.600	13:34:58
872	622.200	13:30:51
886	622.200	13:25:11
404	622.400	13:20:04
411	622.400	13:20:04
889	623.000	13:16:12
737	623.200	13:10:13
6	623.600	13:09:18
863	623.600	13:09:18
755	623.000	13:03:55
878	623.000	13:00:44
733	622.600	12:56:36
875	622.600	12:52:04
740	622.600	12:49:28
755	622.800	12:47:28
890	621.600	12:41:13
198	622.600	12:37:10
528	622.600	12:37:10
850	622.800	12:34:19
743	622.800	12:28:56
126	622.800	12:24:00
597	622.800	12:24:00
126	622.800	12:24:00
792	622.000	12:22:09
118	622.400	12:22:09
39	621.800	12:18:45
813	622.800	12:15:06
263	622.400	12:05:19
578	622.400	12:05:19
790	622.400	12:01:40
56	622.400	12:01:40
17	622.800	12:00:52
830	622.800	12:00:52
515	623.000	11:54:33
253	623.000	11:54:33
528	623.200	11:51:02
270	623.200	11:51:02
285	623.000	11:45:35
500	623.000	11:45:35
93	623.000	11:45:33
628	623.400	11:45:22
11	623.400	11:45:22
440	623.200	11:40:18
326	623.200	11:40:18
763	623.200	11:40:18
467	623.200	11:32:52
312	623.200	11:32:52
5	623.200	11:31:51
409	623.200	11:30:55
400	623.200	11:30:55
812	623.200	11:30:55
740	623.400	11:25:35
892	624.200	11:22:59
766	624.000	11:21:14
424	624.000	11:16:33
20	624.000	11:16:33
400	624.000	11:16:33
740	624.000	11:16:33
765	624.200	11:13:59
753	625.200	11:10:13
786	625.400	11:09:52
894	625.800	11:05:53
117	626.200	11:02:13
755	626.200	11:02:13
1794	626.000	10:59:32
77	625.600	10:55:20
763	625.600	10:55:20
784	625.400	10:49:48
865	625.600	10:49:36
890	625.600	10:44:41
879	625.400	10:40:40
885	625.400	10:37:37
743	625.400	10:31:45
783	625.400	10:31:45
790	625.200	10:28:43
791	625.200	10:23:36
733	626.000	10:19:41
342	626.200	10:15:52
400	626.200	10:15:50
842	626.800	10:14:01
183	626.000	10:12:35
700	626.000	10:12:35
878	626.200	10:12:01
560	625.600	10:09:27
266	625.600	10:09:27
763	625.400	10:06:35
871	625.400	10:06:35
1386	625.400	10:06:08
717	625.600	10:05:44
303	624.600	10:04:17
811	624.200	09:58:53
861	624.400	09:58:53
795	624.800	09:58:06
315	624.800	09:58:06
323	624.800	09:58:06
126	624.800	09:58:06
823	625.000	09:50:28
882	625.200	09:50:27
775	625.600	09:50:23
180	625.600	09:50:23
850	625.800	09:49:00
573	626.200	09:46:41
199	626.200	09:46:41
760	626.600	09:45:14
796	627.000	09:43:54
740	627.400	09:41:50
281	627.800	09:39:29
400	627.800	09:39:29
763	627.800	09:35:57
867	627.800	09:35:32
400	627.400	09:33:11
49	627.800	09:30:10
837	627.800	09:30:10
753	628.000	09:29:56
80	628.000	09:29:03
405	628.600	09:29:02
406	628.600	09:29:02
794	628.600	09:29:02
865	626.600	09:19:41
213	626.600	09:17:14
559	626.600	09:17:14
853	627.200	09:12:03
725	626.800	09:09:16
486	626.200	09:05:46
396	626.200	09:05:46
875	627.400	09:03:52
721	626.800	09:01:32
757	626.200	08:59:55
780	627.600	08:56:08
181	627.800	08:54:25
780	627.800	08:54:25
794	627.800	08:54:25
365	625.800	08:51:10
518	625.800	08:51:10
600	626.000	08:50:30
274	626.000	08:50:30
841	626.200	08:49:31
851	626.600	08:49:31
846	626.600	08:48:50
853	625.000	08:42:32
765	625.400	08:40:53
777	625.400	08:40:53
735	625.400	08:35:40
399	627.200	08:33:55
320	627.200	08:33:55
149	627.200	08:33:55
484	628.200	08:32:26
143	628.200	08:32:02
97	628.200	08:32:00
742	629.000	08:30:31
800	629.200	08:28:56
892	629.800	08:27:02
627	629.800	08:26:13
100	629.800	08:26:13
812	629.000	08:22:36
80	629.000	08:22:22
868	630.800	08:19:30
457	631.000	08:19:29
397	631.000	08:19:29
179	631.400	08:18:03
80	631.400	08:18:03
396	631.400	08:18:03
214	631.400	08:18:02
819	631.000	08:17:12
808	630.200	08:16:10
237	629.600	08:14:32
600	629.600	08:14:32
147	631.000	08:12:32
600	631.000	08:12:32
457	629.600	08:11:01
416	629.600	08:11:01
847	628.400	08:09:03
49	628.000	08:08:17
679	628.000	08:08:17
852	628.000	08:08:17
990	628.400	08:07:46
315	628.400	08:07:46
155	628.400	08:07:46
344	628.400	08:07:46
267	626.800	08:07:01
505	626.800	08:07:01
758	624.600	08:03:21
895	624.600	08:03:21
552	622.800	08:00:38
220	622.800	08:00:37