Transaction in Own Shares

23 March 2022

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 105,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 650.626p. The highest price paid per share was 664.800p and the lowest price paid per share was 643.000p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0124% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 461,853,729 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 844,723,970. Rightmove holds 12,476,381 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary    [e-mail]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	Execution Time
634	650.600	16:25:13
787	650.400	16:24:58
800	649.800	16:23:55
18	649.800	16:23:55
722	649.600	16:22:02
729	649.000	16:21:05
816	649.000	16:20:05
2	649.000	16:20:05
800	648.200	16:17:05
209	648.600	16:16:59
1095	648.800	16:16:59
4	648.000	16:15:07
2	648.000	16:15:06
796	647.400	16:12:34
735	647.600	16:11:07
583	647.600	16:10:03
220	648.800	16:06:15
359	648.800	16:06:15
227	648.800	16:06:15
692	648.800	16:04:08
607	648.400	16:02:01
147	647.600	15:59:12
193	647.600	15:59:08
453	647.600	15:59:08
803	647.600	15:59:08
836	648.600	15:53:57
96	647.800	15:52:48
612	647.800	15:52:48
820	647.600	15:48:58
595	647.600	15:46:00
235	647.600	15:46:00
686	648.000	15:43:06
400	648.000	15:42:06
227	647.600	15:40:44
600	647.600	15:40:41
858	647.600	15:40:41
247	646.400	15:35:14
601	646.400	15:35:14
177	646.400	15:33:28
583	646.400	15:33:28
788	646.800	15:28:58
847	647.000	15:27:00
738	647.200	15:25:49
400	647.400	15:24:55
1146	647.200	15:23:53
737	646.000	15:18:42
852	646.000	15:16:54
322	646.200	15:16:23
803	645.600	15:13:00
723	646.000	15:09:37
437	646.600	15:09:28
438	646.600	15:09:28
734	645.000	15:04:14
1238	645.000	15:04:14
99	645.000	15:04:14
693	643.600	14:58:01
149	643.600	14:58:01
812	643.000	14:54:44
767	643.000	14:53:49
788	643.200	14:50:13
745	643.600	14:48:23
197	644.000	14:46:33
589	644.000	14:46:33
536	645.600	14:43:50
325	645.600	14:43:50
225	646.600	14:42:11
525	646.600	14:42:11
766	646.600	14:42:11
796	647.400	14:37:41
744	648.800	14:34:44
819	649.200	14:33:44
813	648.800	14:30:26
846	649.400	14:29:49
233	649.400	14:29:28
261	649.400	14:29:28
75	649.400	14:29:28
65	649.400	14:29:28
75	649.400	14:29:28
46	649.400	14:29:28
39	648.600	14:22:19
781	648.600	14:22:19
728	648.600	14:22:19
836	647.600	14:19:00
480	647.400	14:17:01
87	647.400	14:17:01
86	647.400	14:17:01
182	647.400	14:17:01
850	646.000	14:12:00
835	646.400	14:10:38
474	646.200	14:09:36
364	646.200	14:09:36
702	646.400	14:07:59
786	645.800	14:04:01
309	646.200	14:02:31
526	646.200	14:02:31
560	647.000	13:58:05
190	647.000	13:58:05
850	647.000	13:58:05
748	646.200	13:54:07
77	646.200	13:54:07
213	646.600	13:49:55
640	646.600	13:49:55
725	645.400	13:46:43
784	646.000	13:43:43
486	645.600	13:39:46
334	645.600	13:39:46
600	645.200	13:37:47
805	645.600	13:36:29
332	645.800	13:33:28
385	645.800	13:33:28
158	646.400	13:32:50
551	646.400	13:32:50
124	647.000	13:31:06
622	647.000	13:31:06
479	647.200	13:29:05
338	647.200	13:29:05
825	647.000	13:25:52
728	646.400	13:18:04
400	648.000	13:04:33
127	647.800	13:04:33
39	647.800	13:04:33
578	647.800	13:04:33
779	647.000	12:59:52
136	647.200	12:59:43
801	648.200	12:52:39
847	649.400	12:48:26
247	649.800	12:43:13
505	649.800	12:43:13
764	649.600	12:38:54
792	648.600	12:34:18
55	647.800	12:22:41
796	647.800	12:22:41
164	648.000	12:21:31
146	648.000	12:21:31
846	648.200	12:14:20
852	649.600	12:07:47
422	650.000	12:02:38
353	650.000	12:02:38
138	650.600	12:00:33
696	651.200	11:56:14
348	655.600	11:36:26
156	655.600	11:36:26
228	655.600	11:36:26
66	655.400	11:36:26
684	655.400	11:36:26
747	655.800	11:36:08
694	655.400	11:28:11
836	655.200	11:21:25
772	655.400	11:12:28
715	655.000	11:05:41
742	656.200	10:54:37
848	656.600	10:53:53
794	657.000	10:52:23
388	655.200	10:49:50
380	655.200	10:49:50
653	655.800	10:38:11
202	655.800	10:38:11
600	655.600	10:34:22
216	655.600	10:34:22
853	656.000	10:29:13
494	654.200	10:23:09
271	654.200	10:23:09
763	655.000	10:16:23
255	655.000	10:09:55
500	655.000	10:09:55
700	656.000	10:04:32
400	655.600	09:58:58
258	655.800	09:58:29
189	658.000	09:46:20
288	658.000	09:46:20
288	658.000	09:46:20
853	657.800	09:40:52
615	659.600	09:32:39
240	659.600	09:32:39
798	661.400	09:28:10
751	658.400	09:21:55
128	657.600	09:16:49
653	657.600	09:16:49
241	658.200	09:06:05
606	658.200	09:06:05
862	658.000	08:59:03
379	658.600	08:52:47
400	658.600	08:52:47
781	658.400	08:52:47
154	659.200	08:51:08
333	659.200	08:51:05
328	659.200	08:50:56
427	658.800	08:49:07
300	658.800	08:49:07
824	659.200	08:46:29
406	660.400	08:41:33
400	660.400	08:41:33
754	660.400	08:41:33
786	660.600	08:34:31
667	661.000	08:28:01
42	661.000	08:28:01
19	661.000	08:28:01
679	660.600	08:24:00
110	660.600	08:24:00
715	661.600	08:20:01
793	662.800	08:16:51
531	664.200	08:14:22
263	664.200	08:14:22
529	664.800	08:12:12
263	664.800	08:12:12
192	663.400	08:05:04
500	663.400	08:04:17
50	663.400	08:04:17