Transaction in Own Shares

25 April 2022

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 190,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 614.178p. The highest price paid per share was 624.000p and the lowest price paid per share was 604.600p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0226% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 465,248,729 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 841,338,177. Rightmove holds 12,467,174 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact Michelle Palmer, Assistant Company Secretary    [e-mail]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	Execution Time
41	624.000	16:17:23
400	624.000	16:17:12
437	623.800	16:16:47
400	623.800	16:16:47
231	623.200	16:16:16
593	623.200	16:16:16
516	623.800	16:14:58
296	623.800	16:14:58
870	624.000	16:13:44
452	623.600	16:11:24
382	623.600	16:11:24
776	623.600	16:11:24
12	623.000	16:08:41
557	623.200	16:08:41
3	623.200	16:08:41
287	623.200	16:08:41
150	623.200	16:08:41
710	623.200	16:08:41
750	622.800	16:06:35
711	622.400	16:05:01
886	622.600	16:04:27
881	622.000	16:02:14
873	622.200	16:00:42
357	622.200	16:00:42
483	622.200	16:00:42
557	622.400	15:59:10
770	621.800	15:56:49
782	621.800	15:55:23
792	622.200	15:54:51
790	622.400	15:52:04
79	622.800	15:51:08
688	622.800	15:51:08
842	622.800	15:50:12
736	622.800	15:50:12
201	622.600	15:47:21
597	622.600	15:47:21
44	622.600	15:47:21
754	622.800	15:46:26
8	622.200	15:44:04
275	622.200	15:44:04
557	622.200	15:44:04
803	623.600	15:42:19
863	622.600	15:40:20
728	623.000	15:39:38
798	624.000	15:37:46
138	623.000	15:35:51
578	623.000	15:35:51
817	624.000	15:35:30
786	623.800	15:33:29
840	624.000	15:33:29
760	623.000	15:30:47
421	622.600	15:29:31
400	622.600	15:29:31
801	622.400	15:29:31
854	622.000	15:27:36
713	622.000	15:25:45
842	622.400	15:25:39
774	620.400	15:23:11
143	620.600	15:23:03
719	620.600	15:23:03
646	620.200	15:21:57
1157	619.800	15:21:00
41	619.800	15:18:09
275	619.800	15:18:09
400	619.800	15:18:09
275	620.000	15:16:15
478	620.000	15:16:15
150	620.400	15:15:22
736	620.400	15:15:22
781	620.400	15:13:32
809	621.000	15:12:04
869	620.800	15:11:45
651	620.600	15:08:31
142	620.600	15:08:31
63	620.600	15:08:31
767	620.600	15:08:31
175	620.600	15:08:31
661	620.600	15:08:31
745	619.800	15:05:55
339	619.200	15:04:10
200	619.200	15:04:10
200	619.200	15:04:10
883	618.800	15:02:38
557	618.800	15:01:01
275	618.800	15:01:01
858	618.600	15:01:01
767	619.000	14:58:28
787	619.400	14:57:40
769	619.600	14:57:37
84	618.000	14:55:18
712	618.000	14:55:18
801	618.800	14:53:15
746	618.800	14:53:15
738	618.400	14:51:27
223	618.400	14:51:27
557	618.400	14:51:27
786	618.400	14:51:27
750	615.400	14:48:22
165	615.200	14:47:17
599	615.200	14:47:17
785	617.200	14:45:19
855	617.600	14:44:05
340	617.600	14:44:05
409	617.600	14:44:05
266	616.800	14:42:02
557	616.800	14:42:02
539	616.800	14:42:02
328	616.800	14:42:02
814	616.800	14:39:24
526	617.000	14:38:21
268	617.000	14:38:21
509	617.000	14:37:43
236	617.000	14:37:43
811	617.200	14:37:17
973	616.600	14:35:57
213	615.200	14:33:42
583	615.200	14:33:42
233	615.200	14:33:02
557	615.200	14:33:02
867	615.400	14:32:21
763	615.600	14:32:21
797	615.600	14:32:21
827	615.600	14:32:21
789	614.200	14:30:59
170	614.200	14:30:40
600	614.200	14:30:40
845	614.800	14:27:17
650	614.400	14:26:00
856	614.200	14:26:00
856	614.400	14:26:00
224	613.400	14:16:23
650	613.400	14:16:23
760	613.800	14:16:04
805	613.400	14:15:00
503	613.200	14:10:35
242	613.200	14:10:35
242	613.200	14:10:35
590	613.200	14:10:35
820	613.200	14:10:35
600	613.400	14:04:41
233	613.400	14:04:41
870	613.800	14:01:20
882	614.200	13:59:37
882	614.400	13:56:42
872	614.200	13:53:02
89	614.200	13:53:02
721	614.200	13:53:02
1535	613.000	13:49:21
456	612.800	13:47:32
406	612.800	13:47:32
368	612.400	13:45:20
458	612.400	13:45:17
365	613.200	13:45:12
400	613.200	13:45:12
831	612.600	13:36:29
358	613.000	13:36:18
400	613.000	13:36:18
2	613.200	13:36:18
100	613.200	13:36:18
134	613.200	13:36:18
60	613.200	13:36:18
425	613.200	13:36:18
104	613.200	13:36:18
1133	613.200	13:34:58
766	613.200	13:33:42
771	612.600	13:22:01
847	612.600	13:19:30
82	610.600	13:13:12
737	610.600	13:13:12
122	610.800	13:11:35
650	610.800	13:11:35
542	610.000	13:04:54
4	610.000	13:04:54
263	610.000	13:04:54
829	611.200	13:01:57
96	611.800	13:01:22
694	611.800	13:01:22
868	611.400	12:55:40
843	611.800	12:54:18
762	611.800	12:49:33
871	612.400	12:47:12
799	612.800	12:46:32
856	612.600	12:44:00
650	612.000	12:36:31
156	612.000	12:36:31
283	610.000	12:33:24
455	610.000	12:33:24
553	610.200	12:33:18
242	610.200	12:33:18
733	609.400	12:28:38
720	609.800	12:26:00
879	610.000	12:24:53
815	610.000	12:24:00
479	608.600	12:19:21
276	608.600	12:19:21
423	609.400	12:14:25
400	609.400	12:14:25
713	609.400	12:14:25
733	609.000	12:08:51
805	608.200	12:04:34
874	608.200	12:04:34
203	607.200	11:57:58
682	607.200	11:57:58
845	607.200	11:54:26
597	607.400	11:53:46
257	607.400	11:53:46
873	606.600	11:45:54
821	606.800	11:40:02
474	606.800	11:34:38
390	606.800	11:34:38
852	606.800	11:32:47
719	606.800	11:26:56
324	607.000	11:26:45
533	607.000	11:26:45
599	606.400	11:24:01
237	606.400	11:24:01
400	605.400	11:21:13
474	605.400	11:21:13
878	605.400	11:18:10
712	604.800	11:11:11
104	604.800	11:11:11
781	605.200	11:06:55
841	604.800	11:06:13
761	604.600	11:05:17
773	604.800	11:03:49
653	605.400	11:03:03
127	605.400	11:03:03
65	605.600	11:02:31
781	605.600	11:02:31
345	605.800	11:02:09
665	605.800	11:02:09
635	605.200	11:01:33
139	605.200	11:01:25
350	605.200	10:59:29
410	605.200	10:59:29
209	605.400	10:58:33
650	605.400	10:58:33
181	605.400	10:58:33
673	605.400	10:58:33
858	605.800	10:57:57
790	605.600	10:50:34
19	605.600	10:50:34
304	606.400	10:48:28
488	606.400	10:48:28
772	606.600	10:48:27
811	605.200	10:42:34
125	605.200	10:42:34
109	605.200	10:42:34
94	605.200	10:42:34
650	605.200	10:42:34
27	604.800	10:41:30
746	604.800	10:36:26
886	606.200	10:33:56
805	606.600	10:31:26
868	606.800	10:29:46
498	606.600	10:24:36
246	606.600	10:24:35
141	606.800	10:24:35
734	606.800	10:24:35
7	606.800	10:24:11
465	606.800	10:24:11
337	606.800	10:24:11
568	608.000	10:22:01
214	608.000	10:22:01
56	608.200	10:19:36
707	608.200	10:19:36
380	609.000	10:14:41
484	609.000	10:14:41
734	610.000	10:11:33
826	610.600	10:09:49
804	610.800	10:07:29
65	609.400	10:03:16
335	609.400	10:03:16
366	609.400	10:03:16
467	609.800	10:01:01
399	609.800	10:01:01
702	609.200	09:58:03
51	609.200	09:58:03
6	609.200	09:58:03
857	608.000	09:52:46
304	610.200	09:48:59
487	610.200	09:48:59
22	609.800	09:45:54
700	609.800	09:45:54
797	610.200	09:43:56
783	611.200	09:41:59
144	611.000	09:38:55
615	611.000	09:38:55
789	610.800	09:29:54
865	611.600	09:27:25
785	611.000	09:22:21
245	611.400	09:19:36
582	611.400	09:19:36
775	611.400	09:19:36
848	611.400	09:19:36
832	611.400	09:19:36
1052	610.600	09:17:46
835	610.400	09:13:47
721	611.000	09:09:09
719	611.000	09:09:09
768	610.000	09:05:05
776	610.600	09:02:36
756	611.800	08:59:37
60	611.600	08:56:48
739	611.600	08:56:43
729	611.600	08:56:43
716	611.600	08:53:07
847	612.200	08:52:06
222	614.400	08:48:55
660	614.400	08:48:55
728	614.400	08:45:17
827	614.200	08:41:50
790	614.400	08:38:45
327	614.600	08:38:45
460	614.600	08:38:45
791	614.200	08:35:56
770	614.400	08:35:34
827	614.200	08:33:04
321	615.800	08:29:38
400	615.800	08:29:38
769	615.600	08:29:38
777	617.600	08:27:54
861	619.000	08:25:40
854	619.000	08:25:40
24	618.000	08:23:12
85	618.000	08:23:12
600	618.000	08:23:12
765	617.800	08:20:11
614	616.400	08:18:52
137	616.400	08:18:52
882	616.400	08:18:52
728	614.000	08:14:37
754	614.000	08:14:37
728	614.400	08:13:08
760	612.600	08:09:38
725	613.400	08:08:20
132	611.400	08:06:07
669	611.400	08:06:07
750	610.200	08:03:36
625	611.200	08:03:22
86	611.200	08:03:09
804	611.800	08:03:03
789	611.800	08:01:45