Transaction in Own Shares

22 April 2022

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 190,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 623.548p. The highest price paid per share was 627.200p and the lowest price paid per share was 618.800p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0226% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 465,058,729 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 841,528,177. Rightmove holds 12,467,174 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact Michelle Palmer, Assistant Company Secretary    [e-mail]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	Execution Time
1136	624.000	16:17:00
277	624.000	16:17:00
267	624.000	16:17:00
270	624.000	16:17:00
199	624.400	16:15:39
519	624.400	16:15:39
401	624.600	16:14:16
1	624.600	16:14:01
461	624.600	16:13:58
825	624.800	16:13:04
137	625.000	16:12:58
588	624.400	16:11:33
115	624.400	16:11:33
11	624.400	16:11:33
759	624.800	16:10:33
509	625.000	16:10:14
180	625.000	16:10:14
19	625.000	16:10:14
24	625.000	16:09:59
276	624.600	16:09:23
228	624.000	16:07:33
267	624.000	16:07:33
270	624.000	16:07:33
800	624.000	16:07:33
807	623.200	16:05:26
865	623.600	16:04:33
423	623.600	16:03:48
364	623.600	16:03:48
6	624.000	16:01:54
598	624.000	16:01:54
230	624.000	16:01:54
764	624.200	16:00:44
769	623.200	15:59:37
535	623.600	15:58:37
267	623.600	15:58:37
441	623.600	15:58:37
14	623.800	15:58:09
8	623.200	15:57:03
332	623.200	15:57:03
400	623.200	15:56:59
778	623.200	15:55:47
750	623.400	15:53:09
356	624.800	15:51:31
462	624.800	15:51:31
10	624.800	15:51:31
789	624.800	15:51:31
751	624.400	15:49:11
708	624.800	15:49:10
13	624.800	15:48:42
705	624.800	15:47:32
791	624.600	15:46:41
780	624.200	15:45:15
838	624.200	15:43:55
741	624.200	15:43:55
815	624.000	15:40:33
823	624.200	15:38:50
751	624.000	15:37:01
90	624.000	15:37:01
119	623.000	15:35:20
650	623.000	15:35:20
748	623.200	15:34:38
267	621.800	15:32:49
270	621.800	15:32:49
71	621.800	15:32:49
350	621.800	15:32:49
772	621.600	15:32:49
812	621.400	15:31:16
204	621.600	15:29:32
267	621.600	15:29:32
270	621.600	15:29:32
805	621.800	15:28:06
646	621.200	15:26:03
132	621.200	15:26:03
750	622.000	15:25:06
785	621.600	15:23:15
816	621.600	15:23:15
771	622.200	15:20:24
820	622.200	15:20:24
546	623.400	15:17:50
330	623.400	15:17:50
625	624.200	15:16:07
162	624.200	15:16:07
6	624.400	15:15:44
713	624.400	15:15:41
820	624.600	15:13:38
739	624.800	15:12:39
627	624.800	15:11:06
231	624.800	15:11:06
795	625.600	15:09:54
771	626.000	15:08:33
724	626.000	15:08:33
267	626.200	15:07:58
270	626.200	15:07:58
70	625.200	15:07:10
640	625.200	15:07:10
650	624.400	15:04:15
71	624.400	15:04:15
771	624.400	15:04:15
594	624.200	15:02:12
128	624.200	15:02:12
267	624.600	15:01:55
74	623.400	15:00:01
734	623.400	15:00:01
650	623.600	14:59:53
321	623.600	14:57:40
267	623.600	14:57:40
270	623.600	14:57:40
737	623.400	14:57:40
650	623.800	14:54:18
162	623.800	14:54:18
822	623.800	14:54:18
723	624.200	14:54:13
267	623.600	14:53:10
270	623.600	14:53:10
875	624.000	14:50:21
504	624.800	14:48:15
267	624.800	14:48:15
46	624.800	14:47:30
720	624.800	14:47:30
278	625.000	14:45:36
445	625.000	14:45:36
711	625.200	14:45:36
780	624.400	14:43:09
509	624.800	14:43:01
201	624.800	14:43:01
192	625.600	14:41:06
456	625.600	14:41:06
88	625.600	14:41:06
731	626.200	14:40:25
654	626.800	14:39:17
144	626.800	14:39:17
806	627.200	14:37:31
753	627.200	14:37:31
742	626.600	14:35:59
218	626.400	14:35:09
596	626.400	14:35:09
426	626.600	14:35:00
392	626.600	14:35:00
795	626.200	14:34:30
372	625.200	14:32:18
350	625.200	14:32:18
769	625.200	14:32:18
193	625.400	14:32:10
14	625.400	14:32:10
267	625.400	14:32:10
267	625.400	14:32:10
578	625.000	14:30:50
779	625.000	14:30:50
720	624.800	14:26:59
150	624.800	14:26:59
770	624.800	14:26:59
740	624.800	14:25:03
819	624.400	14:21:51
415	624.800	14:20:25
391	624.800	14:20:25
772	624.200	14:18:24
512	624.000	14:17:01
293	624.000	14:17:01
790	624.200	14:17:01
853	624.600	14:12:37
762	624.800	14:11:56
779	624.800	14:07:05
777	625.000	14:04:17
846	625.000	14:04:17
227	625.000	14:00:40
650	625.000	14:00:40
845	624.400	13:58:46
267	624.600	13:56:22
254	624.600	13:56:22
329	624.600	13:56:22
664	624.800	13:55:49
68	624.800	13:55:49
712	624.600	13:50:53
833	624.800	13:47:12
654	625.200	13:46:01
91	625.200	13:45:59
907	625.400	13:45:58
746	624.800	13:40:54
713	624.800	13:40:54
802	624.800	13:37:45
831	625.000	13:36:24
871	625.200	13:36:13
110	625.400	13:36:11
283	625.400	13:36:11
331	624.400	13:25:18
421	624.400	13:25:18
799	624.600	13:24:14
364	624.800	13:21:56
500	624.800	13:21:56
834	625.000	13:19:41
133	624.200	13:11:54
671	624.200	13:11:54
823	624.600	13:11:42
861	623.800	13:08:57
671	624.000	13:08:20
149	624.000	13:08:20
309	623.800	13:05:53
650	623.800	13:05:53
479	622.600	13:01:12
300	622.600	13:01:12
485	622.400	12:55:28
111	622.400	12:55:28
155	622.400	12:55:28
589	622.600	12:54:32
156	622.600	12:54:32
797	622.200	12:50:28
300	622.400	12:47:38
296	622.400	12:47:38
15	622.400	12:47:38
716	622.400	12:43:31
71	622.400	12:42:49
777	622.800	12:40:20
424	622.600	12:38:50
388	622.600	12:38:50
63	623.400	12:33:51
786	623.400	12:33:51
650	624.000	12:31:13
86	624.000	12:31:13
459	624.000	12:31:13
300	624.000	12:31:13
877	623.400	12:29:58
360	622.600	12:21:44
195	622.800	12:21:44
255	622.800	12:21:44
50	622.800	12:21:44
231	622.800	12:21:44
71	622.800	12:21:44
109	623.000	12:21:38
1290	623.000	12:21:38
305	622.800	12:20:08
59	622.800	12:20:08
509	622.800	12:20:08
56	621.600	12:13:16
38	621.600	12:13:16
660	621.600	12:13:16
746	622.000	12:03:29
106	622.000	12:03:29
734	622.000	12:01:20
849	621.800	11:59:46
846	621.800	11:54:49
113	622.400	11:52:08
321	622.400	11:52:08
268	622.400	11:52:08
760	622.000	11:50:11
154	622.000	11:46:14
651	622.000	11:46:14
7	622.000	11:46:14
799	622.000	11:45:43
726	622.000	11:43:46
817	622.000	11:37:17
516	621.600	11:33:50
201	621.600	11:33:50
715	621.600	11:29:48
337	622.200	11:26:55
439	622.200	11:26:55
734	622.600	11:25:23
419	622.800	11:24:44
362	622.800	11:24:44
772	623.000	11:19:13
777	623.800	11:15:50
727	623.800	11:15:50
279	624.000	11:15:50
278	624.000	11:15:50
810	624.200	11:10:00
279	624.400	11:09:46
278	624.400	11:09:46
257	624.200	11:07:17
597	624.200	11:07:17
314	623.800	11:00:01
477	623.800	11:00:01
130	623.800	11:00:01
671	623.800	10:59:04
74	623.800	10:59:04
714	624.400	10:54:31
831	624.600	10:53:05
812	625.200	10:48:42
761	625.400	10:45:15
83	625.400	10:45:15
749	625.800	10:41:30
650	626.200	10:38:23
645	626.200	10:38:23
135	626.200	10:38:23
817	626.400	10:37:04
645	626.600	10:36:10
230	626.600	10:36:10
278	626.000	10:31:28
293	624.800	10:26:55
553	624.800	10:26:55
495	625.000	10:22:10
334	625.000	10:22:10
877	625.200	10:22:08
780	625.400	10:22:08
1374	625.400	10:22:08
853	624.400	10:17:00
832	623.200	10:09:08
457	623.600	10:08:55
378	623.600	10:08:55
662	624.000	10:08:36
144	624.000	10:08:36
773	622.800	10:01:51
650	621.000	10:00:00
76	621.000	10:00:00
239	621.400	09:57:20
624	621.400	09:57:20
44	621.600	09:53:35
825	621.600	09:53:35
821	622.200	09:50:15
356	622.200	09:49:14
395	622.200	09:49:14
871	622.200	09:44:58
732	622.800	09:44:03
740	622.800	09:40:37
650	624.200	09:37:38
81	624.200	09:37:38
379	622.200	09:35:30
350	622.200	09:35:30
277	622.600	09:33:38
572	622.600	09:33:38
600	622.400	09:30:57
43	622.400	09:30:57
156	622.400	09:30:57
650	622.400	09:30:57
480	622.400	09:30:57
396	622.400	09:30:57
443	620.600	09:24:49
400	620.600	09:24:49
253	620.600	09:21:43
593	620.600	09:21:43
389	621.000	09:19:55
444	621.000	09:19:55
47	620.600	09:16:17
730	620.600	09:16:17
801	621.000	09:15:01
814	621.200	09:12:51
169	621.800	09:10:52
600	621.800	09:10:52
877	622.800	09:08:15
865	624.000	09:05:39
51	624.400	09:02:08
271	624.200	09:02:08
268	624.200	09:02:08
350	624.400	09:02:08
152	624.200	09:02:08
810	624.200	09:02:08
747	623.200	09:01:25
789	622.600	08:56:22
750	621.600	08:53:35
867	621.600	08:53:35
585	620.600	08:50:55
350	620.800	08:50:55
271	620.800	08:50:55
106	620.800	08:50:55
719	620.800	08:46:09
858	619.800	08:43:45
334	620.200	08:43:31
268	620.200	08:43:31
156	620.200	08:43:31
868	619.800	08:40:05
731	619.400	08:38:05
729	619.800	08:37:02
707	619.600	08:34:05
66	619.800	08:32:47
717	619.800	08:32:47
714	619.800	08:29:52
378	621.600	08:28:05
498	621.600	08:28:05
827	622.200	08:25:25
770	622.400	08:23:38
126	622.600	08:21:01
582	622.600	08:21:01
859	622.400	08:19:40
762	622.600	08:16:51
781	623.600	08:14:54
460	624.000	08:13:59
414	624.000	08:13:59
1111	624.000	08:13:59
865	623.200	08:09:35
49	618.800	08:05:39
677	618.800	08:05:39
786	621.400	08:03:43
193	621.400	08:03:43
595	621.400	08:03:43
795	621.600	08:01:32
159	620.800	08:00:14
602	620.800	08:00:14