Transaction in Own Shares

14 April 2022

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 190,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 639.714p. The highest price paid per share was 643.200p and the lowest price paid per share was 635.600p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0226% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 464,298,729 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 842,288,177. Rightmove holds 12,467,174 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact Michelle Palmer, Assistant Company Secretary    [e-mail]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	Execution Time
208	637.400	16:16:50
300	637.400	16:16:50
264	637.400	16:16:50
826	637.200	16:16:50
710	637.400	16:16:14
765	637.000	16:14:38
302	636.600	16:14:06
551	636.600	16:14:06
338	636.400	16:12:51
685	636.400	16:12:44
605	636.200	16:11:39
672	636.200	16:08:48
395	636.400	16:08:27
326	636.400	16:08:27
400	637.200	16:06:25
401	637.200	16:06:25
613	637.200	16:06:25
126	637.200	16:06:25
716	637.400	16:04:59
3	637.600	16:03:59
264	637.600	16:03:59
450	637.600	16:03:59
28	637.600	16:02:59
471	637.600	16:02:59
600	637.600	16:01:59
154	637.600	16:01:59
195	637.600	16:00:58
201	637.600	16:00:58
377	637.600	16:00:58
264	637.600	15:59:58
262	637.600	15:59:58
314	637.400	15:58:30
300	637.400	15:58:30
70	637.400	15:58:30
741	637.600	15:56:04
403	637.800	15:55:40
600	637.800	15:55:40
274	637.600	15:54:39
1358	637.600	15:54:39
262	637.400	15:52:49
799	637.000	15:50:02
800	637.400	15:48:43
264	637.600	15:48:43
262	637.600	15:48:43
148	636.800	15:46:18
605	636.800	15:46:13
375	636.800	15:45:02
349	636.800	15:45:02
262	637.200	15:44:02
400	637.200	15:44:02
600	637.400	15:43:23
264	637.600	15:43:06
594	637.400	15:41:27
683	638.000	15:38:18
72	638.000	15:38:18
819	638.000	15:38:18
107	638.200	15:36:00
286	638.200	15:36:00
400	638.200	15:36:00
147	638.400	15:34:33
600	638.400	15:34:33
41	638.400	15:34:33
658	638.400	15:34:33
797	638.000	15:33:02
936	638.000	15:33:02
5	637.200	15:30:27
310	637.400	15:28:55
380	637.400	15:28:55
61	637.400	15:28:55
677	638.400	15:26:17
123	638.400	15:26:17
387	638.400	15:26:17
262	638.400	15:26:17
264	638.400	15:26:17
689	638.400	15:26:17
762	638.400	15:24:04
774	638.400	15:24:04
257	638.200	15:20:53
477	638.200	15:20:53
203	638.200	15:20:53
276	638.600	15:19:22
600	638.600	15:19:22
262	638.600	15:18:09
264	638.600	15:18:09
101	638.600	15:15:42
631	638.600	15:15:42
971	638.600	15:15:42
262	638.800	15:15:25
264	638.800	15:15:25
265	638.800	15:13:58
264	638.800	15:13:58
522	638.400	15:12:42
156	638.400	15:12:42
197	637.600	15:09:31
600	637.600	15:09:31
718	637.600	15:07:25
731	638.400	15:06:15
609	638.600	15:04:16
135	638.600	15:04:16
765	638.800	15:04:14
600	638.200	15:02:07
755	638.400	15:02:07
265	638.000	15:01:19
500	638.000	15:01:19
600	638.200	15:00:51
812	638.200	14:58:42
72	638.400	14:58:20
27	638.400	14:58:20
733	638.600	14:55:04
547	638.600	14:55:04
233	638.600	14:55:04
400	638.600	14:53:36
422	638.400	14:53:36
123	638.600	14:50:38
626	638.600	14:50:38
713	638.800	14:50:35
296	639.000	14:50:06
730	639.000	14:50:06
71	639.200	14:50:05
266	639.200	14:50:05
816	639.200	14:49:18
690	639.800	14:43:52
263	639.800	14:43:52
311	639.800	14:43:52
261	639.800	14:43:52
762	639.800	14:43:52
716	640.000	14:42:27
260	640.000	14:39:40
263	640.000	14:39:40
804	640.200	14:38:18
744	641.000	14:37:48
809	641.200	14:37:29
471	641.800	14:35:36
256	641.800	14:35:36
787	641.400	14:34:19
600	641.800	14:33:00
224	641.800	14:33:00
482	641.800	14:33:00
360	641.800	14:33:00
174	641.800	14:33:00
500	641.800	14:33:00
22	641.800	14:33:00
255	642.000	14:32:51
441	642.000	14:32:51
235	641.400	14:30:21
600	641.400	14:30:21
72	641.400	14:30:21
795	641.400	14:30:21
671	641.600	14:30:19
735	640.600	14:24:02
827	641.000	14:22:52
380	641.400	14:21:29
500	641.400	14:21:29
600	641.400	14:21:29
22	641.400	14:21:29
697	641.400	14:21:29
8	640.600	14:14:30
792	640.600	14:14:30
784	640.600	14:14:30
400	640.800	14:12:35
738	640.400	14:06:52
765	640.800	14:06:03
819	641.200	14:04:08
104	641.600	14:00:20
683	641.600	14:00:20
764	641.600	14:00:20
270	641.200	13:56:13
396	641.200	13:56:13
74	641.200	13:56:06
358	641.400	13:55:15
386	641.400	13:55:15
782	641.600	13:53:25
600	642.000	13:49:08
655	642.000	13:49:08
127	642.000	13:49:08
747	642.000	13:45:30
803	642.000	13:41:51
522	642.000	13:37:54
203	642.000	13:37:54
823	642.000	13:37:54
422	642.200	13:36:16
348	642.200	13:36:16
400	642.200	13:32:05
262	642.200	13:32:05
155	642.200	13:32:05
755	642.000	13:32:05
694	642.000	13:32:05
14	642.200	13:30:12
680	642.200	13:30:05
131	642.200	13:23:49
430	642.200	13:23:49
687	642.200	13:23:49
808	641.800	13:17:01
121	642.000	13:15:03
500	642.000	13:15:03
114	642.000	13:15:03
222	641.600	13:09:05
431	641.600	13:09:05
181	641.600	13:09:05
202	641.600	13:04:46
468	641.600	13:04:46
673	642.000	13:04:11
120	642.000	12:58:51
669	642.000	12:58:51
720	642.200	12:54:53
791	642.600	12:50:36
825	643.000	12:47:45
440	643.000	12:46:40
276	643.000	12:46:40
718	643.000	12:46:40
314	643.200	12:46:35
500	643.200	12:46:35
15	642.200	12:43:47
802	642.200	12:43:47
392	642.200	12:41:59
820	642.000	12:37:31
556	642.000	12:36:32
284	642.000	12:36:32
600	641.800	12:28:35
608	642.000	12:28:09
50	642.000	12:28:09
388	642.000	12:24:01
390	642.000	12:24:01
108	641.800	12:19:28
685	641.800	12:19:28
741	641.800	12:19:28
664	642.000	12:12:58
103	642.000	12:12:58
37	642.000	12:11:12
403	642.000	12:06:28
400	642.000	12:06:28
674	641.800	12:03:45
255	641.200	11:59:24
317	641.400	11:58:26
370	641.400	11:58:26
144	641.600	11:57:23
220	641.600	11:57:23
331	641.800	11:53:52
261	641.800	11:53:52
263	641.800	11:53:52
247	641.600	11:53:52
481	641.600	11:53:52
244	641.600	11:44:47
458	641.600	11:44:46
20	641.600	11:44:37
400	641.800	11:44:17
600	641.800	11:41:55
416	642.200	11:37:21
263	642.200	11:37:21
258	642.200	11:37:21
566	642.000	11:37:21
287	642.000	11:37:21
46	642.200	11:36:55
782	641.600	11:34:12
252	641.800	11:32:24
400	641.800	11:32:24
767	641.600	11:24:21
717	642.200	11:22:42
681	642.000	11:21:42
661	641.400	11:20:02
88	641.400	11:20:02
780	641.000	11:18:04
244	640.600	11:14:30
583	640.600	11:14:30
137	640.800	11:05:52
264	640.800	11:05:52
400	640.800	11:05:52
285	640.600	11:05:52
443	640.600	11:05:52
747	640.800	11:01:52
660	641.000	11:01:04
124	641.000	11:01:04
333	640.600	10:57:32
500	640.600	10:57:32
452	640.200	10:56:52
692	640.000	10:52:08
774	639.800	10:47:53
241	640.600	10:43:59
500	640.600	10:43:59
813	640.800	10:40:13
553	641.200	10:39:49
144	641.200	10:39:49
685	640.000	10:36:07
598	640.000	10:31:17
232	640.000	10:31:17
676	640.800	10:28:04
651	640.600	10:24:21
182	640.600	10:24:21
761	640.400	10:24:21
791	640.400	10:20:56
846	640.800	10:19:12
625	641.200	10:19:03
390	641.200	10:19:03
1140	637.400	10:15:14
134	638.400	10:15:14
550	638.400	10:15:14
12265	638.400	10:15:14
1789	638.400	10:15:14
654	638.600	10:08:52
164	638.600	10:08:43
754	638.800	10:08:39
141	639.000	10:04:03
615	639.000	10:04:03
734	639.400	10:03:32
441	639.400	10:00:08
96	639.400	10:00:08
210	639.400	10:00:08
88	639.600	09:59:40
500	639.600	09:59:40
135	639.600	09:59:40
610	639.600	09:58:18
148	639.600	09:58:18
96	639.200	09:56:17
620	639.200	09:56:17
679	639.000	09:49:18
507	638.800	09:47:14
187	638.800	09:47:14
834	639.000	09:42:39
182	638.800	09:39:54
261	638.800	09:39:54
689	638.600	09:39:54
307	638.400	09:37:35
500	638.400	09:37:35
635	637.800	09:35:24
149	637.800	09:35:24
848	637.800	09:33:46
763	638.200	09:33:32
159	637.600	09:30:06
600	639.000	09:25:35
213	639.000	09:25:35
586	639.000	09:25:35
129	639.000	09:25:35
40	639.000	09:25:35
699	639.400	09:23:35
669	639.400	09:18:22
212	639.400	09:18:22
475	639.400	09:18:22
535	640.600	09:14:15
59	640.600	09:14:15
204	640.600	09:13:47
783	641.000	09:13:32
137	641.000	09:09:49
554	641.000	09:09:49
829	641.000	09:07:20
730	641.600	09:05:55
685	642.000	09:03:17
741	641.600	09:01:04
776	642.000	09:01:04
556	641.200	08:57:12
139	641.200	08:57:12
76	641.000	08:55:12
600	641.000	08:55:12
750	641.000	08:55:12
500	640.400	08:54:31
407	640.400	08:54:31
717	641.000	08:52:19
239	641.000	08:52:19
261	639.000	08:42:19
264	639.000	08:42:19
823	638.800	08:42:19
715	639.400	08:40:19
563	639.800	08:40:09
109	639.800	08:40:09
686	640.400	08:36:01
798	640.400	08:36:01
128	640.200	08:34:02
672	640.200	08:34:02
535	641.600	08:30:24
171	641.600	08:30:24
675	642.200	08:29:19
822	640.600	08:26:30
487	639.400	08:23:15
187	639.400	08:23:15
122	639.400	08:23:15
668	639.400	08:21:35
65	639.400	08:21:35
294	635.600	08:18:28
500	635.600	08:18:28
778	636.000	08:16:20
249	635.600	08:14:11
500	635.600	08:14:11
745	636.200	08:13:09
595	636.200	08:09:45
146	636.200	08:09:45
807	637.600	08:09:05
694	637.400	08:07:06
712	637.800	08:05:18
856	639.000	08:04:40
669	638.400	08:03:22
703	637.600	08:02:25