Transaction in Own Shares

17 March 2022

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 150,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 663.757p. The highest price paid per share was 664.000p and the lowest price paid per share was 661.400p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0177% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 461,359,130 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 845,216,267. Rightmove holds 12,478,683 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary    [e-mail]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	Execution Time
361	663.600	15:58:50
18	663.600	15:58:50
161	663.600	15:58:28
350	663.600	15:58:28
429	663.600	15:58:28
743	663.800	15:58:20
1	663.800	15:58:20
433	663.200	15:57:27
295	663.200	15:57:27
1167	663.400	15:56:48
251	664.000	15:56:17
867	664.000	15:56:17
554	664.000	15:56:17
602	663.400	15:55:14
258	663.400	15:55:14
127	663.400	15:55:14
525	663.000	15:54:57
320	663.000	15:54:57
223	661.400	15:52:42
982	661.800	15:52:32
854	662.400	15:52:31
848	662.600	15:52:31
352	662.200	15:49:14
341	662.200	15:49:14
208	663.400	15:48:27
628	663.400	15:48:27
22	663.400	15:48:27
350	663.800	15:48:19
809	664.000	15:48:10
1283	664.000	15:46:55
465	664.000	15:46:55
498	664.000	15:46:11
360	664.000	15:46:11
810	664.000	15:46:10
698	663.400	15:42:29
257	664.000	15:41:58
509	664.000	15:41:58
484	664.000	15:41:58
576	664.000	15:41:58
146	664.000	15:41:58
859	664.000	15:41:58
710	664.000	15:39:03
760	664.000	15:39:03
91	664.000	15:39:03
791	663.400	15:35:32
363	663.800	15:35:04
313	664.000	15:32:25
531	664.000	15:32:25
756	664.000	15:32:25
722	664.000	15:32:25
159	663.200	15:27:00
634	663.200	15:27:00
273	663.800	15:26:12
121	663.800	15:26:12
833	663.600	15:26:12
61	663.400	15:25:10
767	663.400	15:25:10
350	662.400	15:23:05
72	662.400	15:23:05
719	662.400	15:22:06
744	662.400	15:20:11
272	662.400	15:20:03
444	662.400	15:20:03
832	662.000	15:16:11
821	662.000	15:14:47
260	662.200	15:14:05
2	662.200	15:14:05
4	662.200	15:12:28
386	662.200	15:12:28
707	662.200	15:12:28
320	662.200	15:10:48
706	662.200	15:10:12
31	662.200	15:10:12
765	662.800	15:06:50
4	662.800	15:06:50
723	662.800	15:05:25
230	662.600	15:05:25
469	662.600	15:05:25
730	663.800	15:02:47
730	663.400	15:01:11
66	663.200	14:59:30
85	663.200	14:59:19
664	663.200	14:59:16
3	663.200	14:59:16
1	664.000	14:58:54
289	664.000	14:58:54
528	664.000	14:58:54
2807	664.000	14:58:54
285	664.000	14:58:54
3800	664.000	14:58:54
337	664.000	14:58:54
1900	664.000	14:58:54
3060	664.000	14:58:54
1669	664.000	14:58:24
3345	664.000	14:58:23
3132	664.000	14:58:23
2419	664.000	14:57:35
11760	664.000	14:57:35
3048	664.000	14:57:35
642	664.000	14:48:27
685	664.000	14:48:27
1469	664.000	14:48:27
3757	664.000	14:48:27
1869	664.000	14:48:27
1327	664.000	14:48:27
350	664.000	14:48:27
740	664.000	14:48:27
714	664.000	14:48:27
789	664.000	14:48:27
173	664.000	14:48:27
704	664.000	14:48:27
651	664.000	14:48:27
73	664.000	14:48:27
721	664.000	14:48:27
41	664.000	14:48:27
670	664.000	14:48:27
26	664.000	14:48:27
746	664.000	14:48:27
788	664.000	14:48:27
728	664.000	14:48:27
745	664.000	14:48:27
791	664.000	14:48:27
725	664.000	14:48:27
728	664.000	14:48:27
760	664.000	14:48:27
821	664.000	14:48:27
797	664.000	14:48:27
740	664.000	14:48:27
702	664.000	14:48:27
757	664.000	14:48:27
533	664.000	14:48:27
703	664.000	14:48:27
843	664.000	14:48:27
238	662.200	11:48:18
519	662.200	11:48:18
759	662.200	11:44:00
779	663.400	11:38:08
353	664.000	11:38:00
397	664.000	11:38:00
769	664.000	11:36:04
803	664.000	11:34:58
799	664.000	11:34:58
1132	664.000	11:34:58
2112	664.000	11:34:58
9090	664.000	11:34:01
2920	664.000	11:33:59
160	664.000	11:33:59
600	664.000	11:33:59
302	663.800	11:33:59
328	664.000	11:33:59
350	664.000	11:33:59
290	664.000	11:33:59
532	664.000	11:33:59
151	664.000	11:33:59
799	664.000	11:33:59
850	664.000	11:33:59
855	664.000	11:33:59
827	664.000	11:33:59
815	664.000	11:33:59
764	664.000	11:33:59
799	664.000	11:33:59
705	664.000	11:33:59
692	664.000	11:33:59
704	664.000	11:33:59
816	664.000	11:33:59
695	664.000	11:33:59
815	664.000	11:33:59
709	664.000	11:33:59
815	664.000	11:33:59
705	664.000	11:33:59
759	664.000	11:33:59
760	664.000	11:33:59
713	664.000	11:33:59
206	664.000	11:33:59
1341	664.000	11:33:59
834	664.000	11:33:59
377	664.000	08:41:55
401	664.000	08:41:55
801	663.400	08:39:44
100	663.400	08:39:44
786	664.000	08:20:57
383	662.200	08:09:26
448	662.200	08:09:26
813	662.600	08:06:52
794	662.600	08:05:34