Transaction in Own Shares

15 March 2022

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 150,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 621.936p. The highest price paid per share was 633.200p and the lowest price paid per share was 611.400p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0177% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 461,059,130 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 845,514,478. Rightmove holds 12,480,472 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary    [e-mail]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	Execution Time
299	631.600	16:23:28
500	631.600	16:23:28
375	631.400	16:23:28
7	631.200	16:23:28
26	631.200	16:21:02
793	631.200	16:20:09
841	631.600	16:18:28
43	631.600	16:18:18
850	631.400	16:16:38
827	630.800	16:14:22
327	631.200	16:13:12
500	631.200	16:13:12
678	630.200	16:11:08
192	630.200	16:11:08
390	629.200	16:09:41
369	629.200	16:09:41
10	628.200	16:08:06
805	628.200	16:08:06
239	627.600	16:06:29
495	627.600	16:06:29
819	627.400	16:05:09
222	628.200	16:00:53
650	628.000	16:00:53
782	628.000	16:00:53
777	627.200	15:59:11
808	627.800	15:58:06
346	628.200	15:55:29
405	628.200	15:55:29
216	629.800	15:54:16
650	629.800	15:54:16
600	629.800	15:51:28
19	629.800	15:51:28
211	629.800	15:51:28
180	630.000	15:51:28
826	630.000	15:51:28
350	630.000	15:47:24
171	630.400	15:47:18
135	630.400	15:47:18
499	630.400	15:47:18
884	630.600	15:45:32
901	631.400	15:42:39
869	631.600	15:39:49
138	631.600	15:38:35
594	631.600	15:38:35
764	631.800	15:35:39
151	632.000	15:34:01
699	632.000	15:34:01
373	632.000	15:33:05
407	632.000	15:33:05
402	631.400	15:30:26
335	631.400	15:30:26
872	631.400	15:29:14
673	630.600	15:26:24
800	630.800	15:25:09
795	631.200	15:24:57
879	630.600	15:20:34
768	631.400	15:19:11
831	630.800	15:16:12
2	631.200	15:15:26
200	631.200	15:15:26
533	631.200	15:15:26
156	631.200	15:14:59
500	631.200	15:14:59
244	631.200	15:14:59
752	631.200	15:11:15
335	631.600	15:08:47
396	631.600	15:08:47
866	632.800	15:07:15
809	633.200	15:05:29
379	632.400	15:04:39
382	632.200	15:03:34
409	632.200	15:03:34
280	632.400	15:02:02
464	632.400	15:02:02
91	632.400	14:58:15
685	632.400	14:58:11
733	633.000	14:57:22
809	632.800	14:56:54
865	632.200	14:52:36
391	632.200	14:50:49
381	632.200	14:50:49
843	632.400	14:50:15
618	631.600	14:48:10
173	631.600	14:47:22
785	630.800	14:45:18
20	630.800	14:45:18
793	630.600	14:42:12
855	630.400	14:40:37
755	630.400	14:39:48
750	628.400	14:37:03
779	628.200	14:33:10
833	628.200	14:33:10
735	628.400	14:30:11
843	627.000	14:26:11
599	627.400	14:25:25
133	627.400	14:25:25
899	627.200	14:22:24
91	627.400	14:22:21
718	627.400	14:22:21
229	626.400	14:19:08
588	626.400	14:19:08
800	625.600	14:17:04
774	625.400	14:16:26
56	625.400	14:16:26
357	625.000	14:14:09
458	625.000	14:14:09
874	625.000	14:11:37
52	624.000	14:08:50
772	624.000	14:08:50
100	624.400	14:06:28
500	624.400	14:06:28
236	624.400	14:06:28
410	624.400	14:05:10
385	624.400	14:05:10
428	623.000	14:01:51
312	623.000	14:01:51
828	623.000	13:59:53
844	622.400	13:58:25
592	620.800	13:52:50
93	620.800	13:52:50
122	620.800	13:52:50
902	620.400	13:50:39
589	620.000	13:48:53
266	620.000	13:48:53
197	621.600	13:46:10
585	621.600	13:46:10
45	621.600	13:46:10
873	621.000	13:42:02
866	621.800	13:42:02
132	621.800	13:37:13
650	621.800	13:37:13
798	622.200	13:35:28
245	622.200	13:35:28
37	622.200	13:35:28
472	622.200	13:35:28
737	622.200	13:35:05
830	622.400	13:34:35
891	621.800	13:33:31
885	619.800	13:24:06
650	620.400	13:20:53
544	620.600	13:13:34
317	620.600	13:13:34
778	619.800	13:08:35
3	619.800	13:08:35
757	618.600	13:06:27
748	618.600	13:02:37
870	617.800	12:55:44
803	617.400	12:51:36
864	618.200	12:43:16
876	617.800	12:38:38
424	615.400	12:33:51
394	615.400	12:33:51
400	616.000	12:31:38
420	616.000	12:31:38
827	615.400	12:26:09
884	615.400	12:26:09
734	613.800	12:17:06
779	614.200	12:10:11
870	614.000	12:04:41
128	614.200	11:59:38
637	614.200	11:59:37
858	614.200	11:56:57
274	612.400	11:49:23
500	612.400	11:49:23
820	613.600	11:47:46
877	616.200	11:42:27
729	616.000	11:39:53
71	616.200	11:39:50
735	616.200	11:39:50
734	616.200	11:39:50
864	614.800	11:29:02
791	614.800	11:27:20
265	616.000	11:25:36
496	616.000	11:25:36
557	616.800	11:20:33
350	616.600	11:20:33
903	616.600	11:20:33
869	615.800	11:17:59
295	616.600	11:15:49
350	616.600	11:15:49
875	617.000	11:14:18
567	616.800	11:12:43
275	616.800	11:12:43
800	616.800	11:11:05
96	616.200	11:08:53
715	616.200	11:08:52
522	616.600	11:07:36
522	616.600	11:07:36
522	616.600	11:07:36
492	616.200	11:03:56
250	616.200	11:03:56
879	615.200	11:02:59
834	615.400	11:02:35
781	616.200	11:02:15
500	616.400	11:01:07
497	616.400	11:01:07
794	612.200	10:52:57
843	613.200	10:51:35
852	615.000	10:49:53
527	615.400	10:47:42
370	615.400	10:47:42
812	615.400	10:39:52
491	615.400	10:39:52
548	615.400	10:39:52
139	615.600	10:39:34
266	615.200	10:27:02
59	615.200	10:27:02
117	615.200	10:27:02
151	615.200	10:27:02
215	615.200	10:27:02
237	615.400	10:26:17
82	615.400	10:26:17
547	616.000	10:20:53
350	616.000	10:20:53
25	617.000	10:17:07
833	617.000	10:17:07
233	617.000	10:16:57
71	617.000	10:16:57
749	617.000	10:16:50
790	615.000	10:09:08
350	615.200	10:07:15
839	614.800	10:02:48
787	615.800	10:02:23
851	615.600	09:59:17
110	614.800	09:51:07
643	614.800	09:51:07
217	614.600	09:51:07
610	614.600	09:51:07
337	615.000	09:49:00
444	615.000	09:49:00
852	614.600	09:46:14
368	615.000	09:46:02
828	613.000	09:39:00
866	613.600	09:37:04
742	612.600	09:32:36
717	613.200	09:28:55
151	613.200	09:28:55
472	613.600	09:26:28
309	613.600	09:26:28
855	611.800	09:20:57
21	611.800	09:20:57
345	612.400	09:17:28
489	612.400	09:17:28
880	612.000	09:11:57
793	611.800	09:07:46
199	611.600	09:05:06
745	611.400	09:01:27
589	611.600	09:00:53
188	611.600	09:00:53
745	611.800	08:59:28
827	611.400	08:58:45
883	613.600	08:57:01
90	615.400	08:53:25
654	615.400	08:53:25
647	616.200	08:49:55
120	616.200	08:49:55
689	616.400	08:46:17
156	616.400	08:46:17
797	617.200	08:42:50
650	616.200	08:39:20
223	616.200	08:39:20
844	616.000	08:37:19
784	618.200	08:35:54
325	618.600	08:35:12
500	618.600	08:35:12
903	619.200	08:30:26
844	617.800	08:26:48
887	618.800	08:20:42
578	618.800	08:19:27
180	618.800	08:19:27
348	619.200	08:15:13
443	619.200	08:15:13
850	620.600	08:13:25
37	623.200	08:12:11
500	623.200	08:12:10
222	623.200	08:12:10
251	624.800	08:11:24
614	624.800	08:11:24
298	623.200	08:09:53
562	623.200	08:09:53
591	623.800	08:06:38
298	623.800	08:06:38
887	625.800	08:02:43
266	626.000	08:00:47
497	626.000	08:00:47
76	626.000	08:00:47