Transaction in Own Shares

12 May 2022

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 100,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 546.988p. The highest price paid per share was 555.800p and the lowest price paid per share was 540.200p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0119% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 466,416,229 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 840,170,677. Rightmove holds 12,467,174 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact Michelle Palmer, Assistant Company Secretary    [e-mail]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	ExecutionTime
544	555.200	16:18:47
246	555.400	16:18:47
122	555.400	16:18:47
848	555.200	16:17:03
750	555.200	16:16:46
562	555.000	16:13:56
167	555.000	16:13:56
710	555.400	16:10:28
554	555.800	16:08:57
247	555.800	16:08:57
745	555.600	16:07:36
701	555.600	16:05:00
750	555.200	16:04:21
794	554.800	16:00:41
308	555.000	15:58:57
241	555.000	15:58:57
241	555.000	15:58:57
70	555.000	15:58:56
728	554.000	15:55:35
299	554.200	15:53:22
400	554.200	15:53:22
410	554.200	15:53:22
174	554.200	15:52:15
140	554.200	15:52:14
862	552.400	15:49:29
797	550.000	15:45:33
850	551.000	15:43:05
806	548.200	15:40:01
6	544.800	15:36:23
846	544.800	15:35:58
349	544.400	15:33:31
345	544.400	15:33:31
713	545.200	15:31:17
831	544.400	15:29:00
750	545.400	15:25:38
788	545.000	15:21:51
641	545.200	15:21:02
70	545.200	15:21:02
778	544.800	15:18:25
849	544.800	15:14:52
854	545.200	15:12:51
6	545.200	15:12:51
518	544.400	15:10:30
102	544.400	15:10:30
93	544.400	15:10:30
798	544.000	15:08:03
746	544.200	15:06:17
21	544.200	15:06:07
811	542.800	15:03:09
750	542.000	15:01:23
545	543.000	14:58:35
183	543.000	14:58:35
342	542.800	14:57:21
364	542.800	14:57:21
789	543.200	14:55:23
728	543.400	14:55:04
768	543.200	14:50:54
861	543.400	14:50:52
368	542.800	14:47:33
438	542.800	14:47:33
842	541.200	14:42:42
732	540.200	14:39:29
703	541.600	14:37:09
770	541.600	14:37:09
843	542.200	14:32:12
370	542.600	14:30:04
445	542.600	14:30:04
716	542.400	14:27:46
734	542.000	14:25:01
12	542.200	14:19:27
105	542.200	14:19:27
609	542.200	14:19:27
219	542.600	14:11:52
517	542.600	14:11:52
36	542.600	14:11:52
836	542.400	14:05:02
847	542.400	14:01:16
781	542.600	14:01:05
745	542.400	13:49:55
778	542.400	13:43:11
634	542.800	13:41:18
125	542.800	13:41:18
812	543.200	13:31:25
41	543.200	13:31:25
825	544.400	13:26:32
741	544.600	13:22:46
787	544.600	13:14:05
817	545.600	13:04:40
386	545.600	12:57:49
333	545.600	12:57:49
293	545.000	12:52:17
459	545.000	12:52:17
849	545.600	12:48:25
365	545.200	12:39:40
400	545.200	12:39:40
699	545.800	12:30:53
120	545.800	12:20:46
328	545.800	12:20:46
392	545.800	12:20:46
822	546.000	12:12:14
783	545.800	12:08:20
721	545.600	12:02:23
817	546.400	11:58:31
852	546.000	11:50:16
811	546.600	11:48:05
824	546.800	11:42:08
587	546.200	11:39:13
70	546.200	11:39:13
131	546.200	11:39:13
741	545.800	11:31:14
89	545.800	11:31:14
864	544.000	11:23:29
818	544.800	11:15:29
751	545.400	11:06:36
736	545.800	11:02:16
802	546.400	11:00:47
218	546.200	10:55:09
565	546.200	10:55:09
825	546.400	10:38:25
802	548.600	10:22:45
734	550.200	10:16:31
553	549.800	10:07:02
164	549.800	10:07:02
776	550.000	10:03:26
80	550.200	10:03:21
924	550.200	10:03:21
602	550.000	09:54:02
219	550.000	09:54:02
730	550.400	09:50:57
749	550.200	09:45:04
773	552.200	09:40:14
805	552.600	09:39:17
772	552.000	09:35:14
395	552.000	09:33:28
364	552.000	09:33:28
411	552.000	09:33:28
400	552.000	09:33:28
858	552.000	09:33:28
835	548.000	09:20:52
758	550.000	09:19:08
822	549.600	09:15:59
74	548.600	09:07:26
749	548.600	09:07:26
753	550.600	09:01:41
832	550.600	08:55:41
772	550.800	08:51:59
425	550.200	08:48:14
722	549.200	08:44:59
859	546.800	08:42:10
814	547.000	08:41:47
779	542.200	08:33:21
735	543.000	08:32:07
763	544.400	08:24:48
799	545.000	08:20:26
827	547.400	08:20:17
830	548.000	08:19:05
860	548.200	08:18:23
760	548.200	08:18:23
817	547.600	08:17:48
810	546.200	08:15:00
725	546.200	08:15:00
831	546.000	08:14:00
865	544.200	08:11:46
805	545.400	08:10:31
25	545.400	08:09:40
817	545.400	08:09:40
1058	545.200	08:09:10
795	545.600	08:07:39
95	551.400	08:04:45
677	551.400	08:04:45
811	542.200	08:00:19