Transaction in Own Shares

21 April 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 170,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 601.331p. The highest price paid per share was 604.400p and the lowest price paid per share was 597.600p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0196% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 439,011,464 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 866,827,671. Rightmove holds 13,214,945 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary    [e-mail]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	Execution Time
967	599.400	16:26:50
1184	599.400	16:26:26
970	599.400	16:25:28
343	599.600	16:24:36
499	599.600	16:24:36
300	599.600	16:24:36
438	599.600	16:24:25
1050	599.600	16:23:26
33	599.600	16:23:26
1008	599.600	16:23:26
369	599.800	16:22:53
337	599.800	16:22:53
369	599.800	16:22:53
450	599.800	16:22:53
1089	599.800	16:22:53
63	599.800	16:22:53
300	599.800	16:21:54
300	599.800	16:21:54
300	599.800	16:21:19
501	599.800	16:19:59
552	599.800	16:19:59
1160	600.000	16:19:29
100	600.000	16:19:29
20	600.000	16:19:29
548	600.000	16:19:10
300	600.000	16:19:10
582	600.000	16:18:15
457	600.000	16:18:09
300	600.000	16:18:09
1087	599.800	16:15:50
600	599.800	16:15:18
300	599.800	16:15:18
300	600.000	16:15:01
16	600.000	16:15:01
857	600.000	16:15:01
218	600.000	16:15:01
617	600.000	16:15:01
300	600.000	16:15:01
617	600.000	16:15:01
300	600.000	16:15:01
300	600.000	16:15:01
584	600.000	16:15:01
300	599.800	16:14:43
330	599.800	16:14:43
973	599.200	16:13:14
608	599.400	16:13:14
563	599.400	16:13:13
608	599.400	16:13:13
300	599.400	16:13:07
120	599.400	16:11:34
347	599.400	16:11:34
1062	599.400	16:11:34
570	599.400	16:11:34
413	599.400	16:11:34
893	599.400	16:11:00
248	599.400	16:11:00
460	599.600	16:10:42
1448	599.600	16:10:42
176	599.600	16:10:42
1287	599.800	16:10:00
1606	599.800	16:09:07
1123	600.000	16:06:43
611	600.200	16:06:14
1197	600.800	16:03:27
1164	601.400	16:02:20
274	601.400	16:02:20
175	601.400	16:02:20
979	601.400	16:00:30
873	601.600	15:58:41
101	601.600	15:58:41
987	601.800	15:57:44
1162	602.400	15:54:00
437	602.600	15:52:29
600	602.600	15:52:29
1071	602.400	15:50:43
566	602.600	15:49:11
439	602.600	15:49:11
460	602.600	15:48:58
300	602.600	15:48:58
595	602.200	15:45:51
440	601.600	15:44:44
1080	601.800	15:44:30
384	602.000	15:44:24
537	601.400	15:42:20
400	601.600	15:40:47
113	601.600	15:40:47
429	601.600	15:40:47
515	601.600	15:38:47
647	601.600	15:38:47
113	601.800	15:38:44
270	601.800	15:38:44
586	601.800	15:38:44
609	601.200	15:36:21
778	601.000	15:34:43
337	601.000	15:34:23
1125	601.600	15:32:08
135	602.200	15:29:39
232	602.200	15:29:39
766	602.200	15:29:39
600	602.400	15:29:37
297	602.400	15:29:37
420	602.400	15:29:37
1184	602.400	15:29:37
1190	601.400	15:23:55
240	601.800	15:23:28
567	601.800	15:23:28
968	602.200	15:22:26
523	602.400	15:22:15
158	602.400	15:22:15
451	602.400	15:22:15
1035	602.600	15:19:52
561	603.200	15:18:21
211	603.200	15:18:21
596	603.200	15:15:49
300	603.200	15:15:49
1121	602.400	15:13:14
1176	603.000	15:12:12
582	603.200	15:11:31
277	603.200	15:11:31
274	603.200	15:11:31
322	603.200	15:11:31
670	602.800	15:06:58
300	602.800	15:06:58
1068	602.600	15:05:04
1032	602.200	15:02:36
684	602.800	15:00:21
444	602.800	15:00:21
838	603.000	15:00:06
381	603.000	15:00:06
980	603.200	15:00:05
1115	603.400	14:59:21
881	602.000	14:56:49
125	602.000	14:56:49
481	602.200	14:49:05
502	602.200	14:49:05
400	602.600	14:49:01
406	602.600	14:49:01
441	602.600	14:49:01
1357	602.600	14:49:01
300	602.800	14:49:01
973	601.600	14:39:51
1163	602.400	14:36:26
181	603.200	14:33:51
823	603.200	14:33:51
1203	603.400	14:32:40
140	602.800	14:30:15
1195	602.400	14:30:01
1085	602.800	14:30:01
1182	602.800	14:26:07
664	603.200	14:21:07
340	603.200	14:21:07
1109	603.200	14:14:47
600	603.400	14:09:32
1075	602.800	14:07:56
1100	602.800	14:06:31
874	602.800	14:03:51
308	602.800	14:03:51
1193	603.200	13:58:06
443	603.200	13:54:44
742	603.200	13:54:44
4	602.800	13:47:45
600	602.800	13:47:45
986	603.400	13:43:02
1198	603.400	13:33:19
711	603.000	13:29:16
373	603.000	13:29:16
1011	602.600	13:17:26
1066	602.400	13:10:28
1012	602.000	12:59:42
1003	602.400	12:42:20
1068	601.600	12:27:33
274	602.200	12:25:21
423	602.200	12:25:21
343	600.200	11:45:09
698	600.200	11:45:06
138	600.200	11:44:55
357	600.400	11:44:55
848	600.400	11:44:55
300	600.600	11:43:46
300	600.600	11:43:44
600	600.600	11:43:27
1027	600.600	11:43:27
598	600.800	11:43:26
1072	600.600	11:43:26
223	600.600	11:40:51
330	600.600	11:40:51
966	598.800	11:34:30
1008	598.200	11:30:41
1074	597.800	11:22:51
788	598.000	11:19:20
411	598.000	11:19:20
61	597.800	11:18:09
994	598.000	11:16:23
295	597.600	11:13:34
782	597.600	11:13:34
165	597.800	11:11:41
495	597.800	11:11:41
41	597.800	11:11:41
600	598.200	11:06:46
1116	598.600	11:04:29
600	598.600	11:01:11
7	598.600	11:01:11
132	598.600	11:01:11
263	598.600	11:01:11
1072	598.800	10:58:03
138	599.400	10:53:26
797	599.400	10:53:26
138	599.400	10:53:26
1201	599.400	10:51:51
602	598.400	10:49:21
200	598.400	10:49:21
469	598.400	10:49:21
112	598.400	10:49:21
965	598.800	10:48:15
1065	599.200	10:45:40
1135	599.400	10:45:26
240	599.600	10:44:53
900	599.600	10:44:53
1126	599.800	10:44:53
1078	600.600	10:39:24
204	601.000	10:38:11
137	601.000	10:38:11
857	601.000	10:38:11
1183	601.200	10:38:10
907	600.600	10:22:17
230	600.600	10:22:17
1085	600.400	10:13:32
273	600.600	10:10:50
255	600.600	10:04:34
867	600.600	10:04:34
191	600.600	10:01:19
900	600.600	10:01:19
69	601.200	09:59:06
941	601.200	09:59:06
954	601.600	09:54:07
219	601.600	09:54:07
1149	602.200	09:49:03
1196	603.200	09:42:19
1058	601.800	09:38:19
435	602.800	09:36:49
600	602.800	09:36:49
1006	603.200	09:34:00
1161	603.800	09:34:00
1082	604.000	09:28:37
25	604.200	09:23:34
1	604.200	09:22:38
1009	604.200	09:22:38
1066	604.400	09:18:03
1143	604.000	09:12:00
453	604.200	09:09:24
488	603.000	09:01:13
500	603.000	09:00:57
900	603.400	08:59:22
77	603.400	08:59:22
1108	603.800	08:51:05
152	604.200	08:47:54
1002	604.200	08:47:54
1171	603.200	08:41:22
1095	603.000	08:34:04
324	602.000	08:29:43
645	602.000	08:29:43
1032	602.200	08:25:39
317	601.600	08:22:42
826	601.600	08:22:42
1032	599.200	08:13:35
53	599.200	08:13:35
1002	601.400	08:11:43
1162	602.200	08:08:45
1101	604.000	08:07:01