Transaction in Own Shares

19 April 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 175,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 614.857p. The highest price paid per share was 619.000p and the lowest price paid per share was 609.200p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0202% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 438,671,464 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 867,167,671. Rightmove holds 13,214,945 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary    [e-mail]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	Execution Time
308	612.000	16:23:33
603	612.000	16:23:33
118	612.000	16:23:33
725	611.800	16:21:56
164	611.800	16:21:56
248	611.800	16:21:56
600	612.000	16:21:15
1070	612.000	16:21:15
525	612.200	16:21:15
2679	612.000	16:20:15
638	612.000	16:20:15
45	611.800	16:20:00
260	611.800	16:20:00
83	611.800	16:20:00
600	611.400	16:17:13
330	611.600	16:17:11
187	611.600	16:17:11
300	611.600	16:17:11
1330	611.600	16:17:11
412	611.800	16:16:59
600	611.800	16:16:58
118	611.600	16:16:23
250	611.600	16:16:23
491	611.200	16:12:49
583	611.200	16:12:49
483	611.000	16:10:55
423	611.000	16:10:51
69	611.000	16:10:02
310	611.000	16:10:02
315	611.000	16:10:02
274	611.000	16:10:02
291	611.000	16:10:02
99	611.000	16:10:02
420	610.800	16:06:41
300	610.800	16:06:41
426	611.000	16:05:01
267	611.000	16:05:01
969	610.800	16:03:43
764	611.200	16:01:13
400	611.200	16:01:13
913	611.600	16:00:28
257	611.600	16:00:28
1064	610.600	15:58:10
570	609.800	15:54:19
566	609.800	15:54:19
1027	610.000	15:53:41
1005	609.200	15:45:46
188	609.200	15:45:46
1102	609.600	15:44:26
863	610.600	15:41:49
181	610.600	15:41:49
988	610.800	15:41:10
1175	611.000	15:35:09
974	611.200	15:31:22
20	611.000	15:27:29
1035	611.000	15:27:29
474	611.200	15:26:59
1189	611.200	15:23:12
1163	611.600	15:21:49
441	611.800	15:19:36
300	611.800	15:19:20
300	611.800	15:19:20
300	611.800	15:19:20
249	611.400	15:16:51
219	611.400	15:16:51
300	611.400	15:16:45
288	611.200	15:16:02
682	611.200	15:13:43
220	611.200	15:13:43
226	611.200	15:13:43
306	611.400	15:12:47
274	611.400	15:12:47
300	611.400	15:11:47
986	611.400	15:11:47
1193	611.000	15:07:25
982	611.400	15:06:55
1078	611.800	15:04:58
1067	612.000	15:03:00
274	612.400	15:01:20
393	612.400	15:01:20
281	612.400	15:01:20
1078	612.600	14:59:16
1174	613.200	14:58:47
843	613.200	14:58:47
293	613.200	14:58:47
281	613.200	14:57:19
3	613.200	14:57:16
422	613.200	14:57:13
201	613.200	14:57:13
700	611.600	14:51:48
381	611.600	14:51:48
1040	611.800	14:51:46
275	612.200	14:49:56
737	612.200	14:49:56
1136	612.000	14:46:45
819	612.600	14:44:50
196	612.600	14:44:50
367	613.400	14:43:27
150	613.400	14:43:27
390	613.400	14:43:27
300	613.400	14:43:27
1093	614.000	14:42:53
300	614.200	14:42:10
185	614.200	14:42:10
185	614.200	14:41:10
300	614.200	14:41:10
1123	614.400	14:38:27
1095	614.400	14:37:47
300	614.600	14:37:45
300	614.600	14:37:33
278	612.800	14:33:40
345	612.800	14:33:40
145	612.800	14:33:40
29	612.800	14:33:40
1097	613.000	14:32:36
1060	613.200	14:32:35
548	613.200	14:31:28
628	613.200	14:31:28
169	613.600	14:28:50
281	613.600	14:28:50
274	613.600	14:28:50
300	613.600	14:28:50
1047	613.600	14:27:46
145	613.600	14:26:37
330	613.600	14:26:37
300	613.600	14:26:37
231	613.200	14:18:22
274	613.200	14:18:22
274	613.200	14:18:22
300	613.200	14:18:22
1052	613.400	14:15:53
300	613.600	14:15:51
1098	612.800	14:11:16
1161	612.800	14:06:30
1177	613.000	14:04:15
834	612.600	13:59:10
162	612.600	13:59:10
31	612.600	13:59:10
845	613.600	13:56:16
270	613.600	13:56:16
423	614.200	13:53:22
118	614.200	13:53:22
99	614.200	13:53:22
66	614.200	13:53:22
1049	614.000	13:51:31
1006	613.600	13:47:53
970	613.400	13:43:06
28	613.400	13:43:06
1025	614.200	13:40:52
235	614.400	13:39:50
14	614.400	13:39:50
174	614.400	13:39:50
1121	613.600	13:31:33
543	613.800	13:26:36
976	614.000	13:26:09
1056	613.800	13:19:01
461	613.800	13:14:32
522	613.800	13:14:23
1013	614.600	13:11:04
972	614.800	13:06:31
1022	615.200	13:03:51
723	616.200	13:00:36
471	616.200	13:00:36
429	616.800	12:52:10
683	616.800	12:52:10
583	616.800	12:51:40
209	616.800	12:51:40
1087	616.400	12:43:53
1027	616.600	12:38:00
1125	616.600	12:35:33
1191	617.600	12:28:11
1089	618.200	12:23:21
119	618.200	12:18:26
944	618.200	12:18:26
24	618.000	12:11:35
1175	618.000	12:11:35
499	617.800	12:07:15
622	617.800	12:07:15
1156	618.200	11:56:00
990	618.000	11:52:30
587	617.400	11:45:49
121	618.000	11:39:37
760	618.000	11:39:37
254	618.000	11:39:37
1062	618.600	11:27:27
541	618.400	11:26:45
924	618.400	11:26:45
273	618.400	11:26:45
1099	617.400	11:25:07
1183	618.600	11:24:22
300	618.800	11:24:02
300	618.800	11:24:02
300	618.800	11:24:02
1159	619.000	11:23:39
998	618.600	11:20:37
44	618.000	11:07:35
583	618.000	11:07:35
342	617.000	10:55:23
291	617.000	10:55:23
390	617.000	10:55:13
332	617.000	10:55:13
1072	616.800	10:55:03
1053	617.000	10:55:03
1098	617.000	10:55:03
1027	617.000	10:55:03
278	616.800	10:29:00
1042	617.000	10:28:32
870	616.200	10:27:01
292	616.200	10:27:01
1141	617.000	10:26:12
1191	616.000	10:22:15
319	615.800	10:19:27
801	615.800	10:19:27
433	615.800	10:17:57
793	617.000	10:16:07
254	617.000	10:16:07
452	616.800	10:15:26
116	616.800	10:12:39
891	616.800	10:12:39
500	617.800	10:08:05
540	617.800	10:08:05
1166	617.800	10:04:51
500	618.000	10:04:51
218	618.000	10:04:51
679	618.000	10:04:48
326	618.000	10:04:45
1008	618.000	10:04:29
808	618.000	10:04:29
227	618.000	10:04:29
559	618.000	10:01:50
1151	618.000	10:01:50
47	618.000	10:01:50
987	618.000	10:01:50
980	618.000	10:01:50
820	618.000	10:01:50
999	618.000	10:01:50
298	618.000	10:01:50
398	618.000	10:01:50
754	618.000	10:01:50
1154	617.800	09:37:08
1122	618.000	09:36:27
31	617.600	09:35:55
436	617.800	09:35:42
849	617.600	09:35:42
1036	618.000	09:35:42
1149	618.000	09:35:42
1062	618.000	09:35:42
119	618.000	09:35:42
370	618.000	09:32:43
586	618.000	09:32:40
412	617.400	09:22:40
580	617.400	09:22:40
1119	617.400	09:22:22
1032	617.400	09:21:43
679	617.600	09:21:31
456	617.600	09:21:31
61	617.600	09:21:31
362	617.800	09:17:43
101	617.800	09:17:43
629	617.800	09:17:43
966	618.000	09:17:43
150	617.800	09:17:30
423	617.800	09:17:30
300	617.800	09:17:30
300	617.800	09:16:51
300	617.800	09:16:51
602	618.000	09:16:48
159	617.800	09:16:48
857	617.800	09:16:48
159	617.800	09:16:48
583	617.000	09:15:19
166	617.200	09:15:05
580	617.200	09:15:05
300	617.000	09:15:05
1375	617.200	09:15:05
15	617.200	09:14:39
894	617.400	09:14:37
242	617.400	09:14:37
397	617.000	09:12:38
999	616.600	09:11:47
741	616.800	09:11:33
300	616.800	09:11:33
537	617.400	09:10:37
600	617.400	09:10:34
1136	617.600	09:10:33
307	617.600	09:09:45
5	617.800	09:09:45
1104	617.800	09:09:45
968	618.000	09:09:45
1114	617.200	09:02:09
1079	617.400	09:01:09
891	617.000	08:53:50
300	617.000	08:53:50
118	617.000	08:51:00
300	617.000	08:51:00
1100	616.800	08:51:00
1176	609.800	08:01:55