Transaction in Own Shares

22 October 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 145,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 706.575p. The highest price paid per share was 713.600p and the lowest price paid per share was 700.800p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.017% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 453,884,700 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 852,336,996. Rightmove holds 12,832,384 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary    [e-mail]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
474	709.60	08:20:05
180	709.60	08:20:05
746	709.40	08:21:04
226	709.60	08:23:06
500	709.60	08:23:06
48	712.40	08:27:44
686	712.40	08:27:44
48	712.40	08:27:44
702	712.80	08:29:08
373	712.80	08:29:58
348	712.80	08:29:58
500	712.80	08:31:16
255	712.80	08:31:16
444	713.60	08:36:47
159	713.60	08:36:47
132	713.60	08:36:47
180	713.40	08:36:47
33	713.40	08:36:47
550	713.40	08:36:47
89	713.20	08:40:29
315	713.20	08:40:29
374	713.20	08:40:29
34	713.40	08:40:29
778	712.00	08:47:09
398	713.60	08:54:03
308	713.60	08:54:03
794	713.40	08:54:05
664	713.20	08:54:21
193	712.60	08:56:15
404	712.60	08:56:15
70	712.60	08:56:15
205	712.20	08:59:36
403	712.80	09:00:01
340	712.80	09:00:01
781	712.60	09:00:46
283	712.20	09:01:03
378	712.40	09:01:56
264	712.40	09:01:56
85	712.40	09:01:57
350	712.00	09:08:26
718	711.60	09:09:59
756	711.00	09:11:33
768	712.40	09:14:24
732	713.20	09:17:31
719	712.60	09:18:20
211	713.00	09:22:43
729	713.40	09:23:39
183	713.40	09:25:48
494	713.40	09:28:35
535	713.20	09:28:36
231	713.20	09:28:36
392	712.80	09:31:12
340	712.80	09:31:12
800	712.00	09:34:02
262	711.80	09:37:29
526	711.80	09:37:29
747	711.60	09:39:57
350	711.60	09:44:05
364	710.60	09:46:21
397	710.60	09:46:21
535	711.40	09:49:26
200	711.40	09:49:26
49	712.00	09:52:30
679	712.00	09:52:30
791	710.80	09:58:48
413	710.60	10:04:34
272	710.60	10:04:34
864	711.20	10:11:22
544	711.20	10:11:22
350	711.20	10:11:22
278	711.20	10:11:22
10	711.20	10:11:22
36	711.20	10:11:22
350	711.20	10:11:22
216	711.60	10:14:50
458	711.60	10:14:50
781	711.40	10:17:52
732	711.40	10:20:15
715	711.20	10:22:52
421	710.40	10:24:23
355	710.40	10:24:23
807	709.00	10:28:55
734	708.60	10:34:39
671	710.20	10:38:40
92	710.20	10:38:40
502	710.20	10:40:29
145	710.20	10:40:29
611	709.80	10:44:02
134	709.80	10:44:02
659	709.60	10:46:29
242	710.00	10:53:22
500	710.00	10:53:22
33	710.00	10:53:22
723	710.20	10:55:28
352	710.20	10:57:05
332	710.20	10:57:21
681	710.20	11:01:01
708	710.20	11:04:42
350	709.00	11:07:34
40	709.00	11:09:23
280	709.00	11:10:32
333	709.00	11:10:45
947	709.80	11:18:21
386	709.60	11:18:23
308	709.60	11:18:23
692	709.40	11:20:35
23	709.40	11:20:35
677	709.40	11:22:50
806	709.40	11:26:38
746	709.00	11:31:28
239	709.20	11:35:34
350	709.20	11:35:34
350	709.40	11:40:04
142	709.20	11:41:32
524	709.20	11:41:32
606	709.20	11:43:27
111	709.20	11:43:27
730	709.00	11:47:14
38	709.00	11:47:38
2	709.00	11:47:54
2	709.00	11:48:46
26	709.00	11:48:53
708	709.00	11:50:37
197	708.40	11:54:51
580	708.40	11:54:51
565	708.40	11:59:50
140	708.40	11:59:50
722	708.80	12:01:02
70	708.80	12:01:02
729	708.60	12:04:10
370	708.60	12:09:30
350	708.60	12:09:30
132	708.40	12:15:44
661	708.40	12:15:44
498	708.40	12:19:02
243	708.40	12:19:02
652	708.20	12:19:59
690	708.40	12:25:21
663	708.40	12:29:06
771	708.00	12:30:38
750	708.20	12:34:19
253	707.60	12:37:05
475	707.60	12:37:05
753	706.60	12:41:09
706	706.40	12:45:53
663	705.40	12:48:07
749	705.00	12:55:04
495	704.60	12:55:46
171	704.60	12:55:46
548	704.60	12:58:57
175	704.60	12:58:57
665	704.40	13:02:51
478	704.20	13:07:54
253	704.20	13:07:54
371	704.40	13:10:02
368	704.40	13:10:02
795	703.60	13:13:04
349	703.80	13:17:22
460	704.00	13:21:15
350	704.00	13:21:15
287	704.00	13:26:05
28	704.20	13:27:14
233	704.20	13:27:14
91	704.20	13:27:14
390	704.20	13:27:14
241	704.20	13:29:34
110	704.20	13:29:34
284	704.20	13:29:34
54	704.20	13:29:34
182	704.20	13:30:34
350	704.20	13:31:24
290	704.20	13:33:14
242	704.20	13:33:14
616	704.40	13:39:28
102	704.40	13:39:28
239	704.40	13:40:15
452	704.40	13:40:15
688	704.20	13:42:32
239	704.20	13:45:17
265	704.40	13:45:42
675	704.40	13:49:13
290	704.60	13:51:04
58	704.60	13:51:04
256	704.60	13:51:41
350	704.60	13:51:41
726	704.60	13:52:16
651	705.00	13:55:01
41	705.00	13:55:01
663	704.60	13:55:28
789	704.80	13:58:03
770	704.80	14:01:40
659	704.40	14:04:22
509	705.60	14:06:21
250	705.60	14:06:21
550	706.60	14:13:02
256	706.60	14:13:02
350	706.60	14:13:02
256	706.60	14:13:02
299	706.60	14:13:02
653	706.20	14:14:55
756	705.80	14:17:29
761	705.00	14:21:46
345	704.60	14:26:44
257	704.60	14:26:44
585	704.60	14:26:44
754	704.40	14:26:46
624	704.40	14:28:37
101	704.40	14:28:37
275	704.20	14:30:03
516	704.20	14:30:03
154	703.60	14:32:34
623	703.60	14:32:34
744	703.60	14:33:12
179	703.60	14:33:12
236	703.60	14:33:12
350	703.60	14:33:12
499	703.00	14:34:23
1	703.00	14:34:23
250	703.00	14:34:23
679	703.60	14:36:28
743	704.20	14:38:11
774	704.40	14:40:08
48	704.40	14:40:08
250	704.40	14:40:08
350	704.40	14:40:08
696	704.40	14:42:44
245	704.20	14:43:21
499	704.20	14:43:21
779	704.00	14:46:04
503	703.60	14:48:24
296	703.60	14:48:24
768	703.40	14:48:34
705	701.80	14:50:04
94	700.80	14:52:23
634	700.80	14:52:23
178	701.20	14:53:58
383	701.20	14:53:58
189	701.20	14:53:58
794	703.40	14:59:41
697	703.20	14:59:42
809	702.80	14:59:59
270	702.80	15:01:04
410	702.80	15:01:04
730	703.00	15:03:40
33	703.00	15:03:40
677	703.60	15:05:24
65	703.60	15:05:24
350	703.60	15:05:24
350	703.60	15:05:24
159	703.80	15:07:14
508	703.80	15:07:14
158	703.60	15:08:01
499	703.60	15:08:01
576	703.20	15:09:16
168	703.20	15:09:16
372	703.20	15:11:20
337	703.20	15:11:20
520	703.00	15:12:16
215	703.00	15:12:16
222	702.40	15:14:23
440	702.40	15:14:23
678	702.40	15:15:34
779	702.20	15:17:16
705	702.40	15:19:01
66	702.00	15:20:18
680	702.00	15:20:18
8	702.80	15:21:54
275	702.80	15:21:54
350	702.80	15:22:02
789	703.20	15:24:03
798	702.60	15:25:04
719	702.60	15:27:10
702	702.60	15:29:31
699	702.60	15:30:24
626	702.20	15:31:23
162	702.20	15:31:23
281	702.20	15:34:50
276	702.20	15:34:50
243	702.20	15:35:04
247	702.20	15:35:04
151	702.20	15:35:04
42	702.20	15:35:04
2	702.20	15:36:04
500	702.20	15:36:04
168	702.20	15:36:04
769	702.00	15:39:02
768	701.80	15:39:15
690	701.20	15:41:41
459	701.20	15:42:53
116	701.20	15:42:53
118	701.20	15:42:53
12	702.00	15:45:04
769	702.00	15:45:18
100	702.80	15:48:00
223	702.80	15:48:00
69	702.80	15:48:00
84	702.80	15:48:00
346	702.80	15:48:00
176	702.80	15:48:00
550	702.80	15:48:00
143	703.00	15:49:36
153	703.40	15:50:44
550	703.40	15:50:44
693	703.20	15:51:10
765	703.40	15:53:05
656	704.00	15:55:55
774	704.20	15:57:29
103	704.20	15:57:29
163	704.00	15:59:07
632	704.00	15:59:07
24	704.20	15:59:26
392	704.60	16:01:17
307	704.60	16:01:17
514	704.40	16:01:17
286	704.40	16:01:17
704	704.20	16:01:57
753	703.80	16:03:06
807	704	16:04:55
741	703	16:05:15
350	703	16:07:10
801	703	16:08:14
129	703	16:09:24
315	703	16:09:24
177	703	16:09:24
18	703	16:09:24
350	704	16:10:48
754	704	16:12:12
163	704	16:12:12
564	704	16:13:00
354	704	16:13:00
350	704	16:13:00
719	704	16:14:59
540	703	16:16:44
237	703	16:16:44
695	703	16:17:09
13	703	16:18:47
245	703	16:18:47
304	703	16:18:47
84	703	16:18:47
710	703	16:18:53
22	703	16:20:22
4	703	16:20:22
133	703	16:20:22
24	703	16:20:22
346	703	16:20:22
235	703	16:20:22
257	703	16:21:14
350	703	16:21:14
350	702	16:21:53
796	702	16:22:49
207	702	16:22:54
534	702	16:22:56
40	702	16:23:12
260	702	16:23:12