Transaction in Own Shares

23 August 2019

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 100,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 536.028p. The highest price paid per share was 541.400p and the lowest price paid per share was 529.400p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0113% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 419,375,035 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 885,392,224. Rightmove holds 14,286,821 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Kirstan Boynton                                                                                               01908 712294

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
189	530.400	16:12:38
800	530.400	16:12:38
13	529.400	16:09:56
175	529.400	16:09:56
406	529.400	16:09:56
929	529.400	16:09:56
1558	530.700	16:04:42
1547	530.200	16:02:21
112	532.600	15:59:12
1288	532.600	15:59:12
588	533.400	15:55:52
1000	533.400	15:55:52
3	533.400	15:55:52
1468	533.500	15:53:52
18	533.300	15:53:25
1511	532.900	15:47:59
300	533.300	15:42:49
845	533.300	15:42:16
311	533.300	15:41:53
1000	533.300	15:41:15
454	533.300	15:41:15
215	533.500	15:37:14
1217	533.500	15:37:14
822	533.500	15:35:46
47	533.600	15:35:46
64	533.600	15:35:46
1766	532.900	15:30:04
241	533.100	15:22:24
1110	533.100	15:22:24
984	533.100	15:22:24
321	533.100	15:22:24
1	533.100	15:22:24
735	533.400	15:17:01
692	533.400	15:17:01
401	533.000	15:10:04
1083	533.000	15:10:04
317	533.300	15:07:04
1170	533.300	15:06:28
362	533.100	15:03:39
800	533.100	15:03:39
182	533.100	15:03:39
1514	532.600	15:00:45
1254	532.400	15:00:06
1007	532.100	14:49:02
543	532.100	14:49:02
1400	533.200	14:45:37
244	533.400	14:43:45
1056	533.400	14:43:45
633	533.400	14:36:52
784	533.400	14:36:52
1483	533.200	14:30:07
519	533.400	14:30:06
800	533.400	14:30:06
1580	533.400	14:19:08
1314	534.000	14:12:27
32	534.300	14:03:35
556	534.300	14:03:35
800	534.300	14:03:35
13	535.100	13:56:14
1567	535.100	13:56:14
257	533.900	13:46:23
800	533.900	13:46:23
531	533.900	13:46:23
1502	534.400	13:31:48
1248	535.100	13:25:30
212	535.100	13:25:30
282	535.000	13:25:30
1485	535.600	13:09:21
976	536.900	13:00:35
368	536.900	13:00:35
1327	538.800	12:52:03
719	539.500	12:40:00
624	539.500	12:40:00
1542	539.800	12:37:56
1160	539.200	12:31:41
210	539.200	12:31:41
415	538.400	12:07:15
1000	538.400	12:07:15
1495	539.500	11:54:19
1359	539.400	11:44:14
435	539.700	11:36:58
903	539.700	11:36:58
14	540.800	11:30:07
1376	540.800	11:30:07
1032	541.300	11:25:21
376	541.300	11:25:21
5	541.400	11:24:44
20	541.100	11:15:25
1317	541.100	11:15:25
22	541.200	11:11:44
1600	541.200	11:11:44
749	540.500	10:59:34
615	540.500	10:59:34
517	540.500	10:49:01
800	540.500	10:49:01
1383	540.300	10:35:56
1572	540.200	10:27:52
290	540.200	10:23:16
314	540.200	10:23:16
869	540.200	10:23:16
1531	540.100	10:17:40
1397	540.000	10:06:33
399	540.300	09:56:54
800	540.300	09:56:54
268	540.300	09:56:54
443	540.300	09:49:57
942	540.300	09:49:57
938	540.000	09:41:18
544	540.000	09:41:18
310	540.200	09:39:20
1378	539.700	09:27:09
1433	540.000	09:19:43
48	540.000	09:13:24
1438	540.000	09:13:24
314	539.000	09:08:56
22	539.000	09:08:56
1408	539.400	09:07:46
1588	539.300	09:04:45
24	538.800	09:00:00
1373	537.700	08:50:29
1390	536.700	08:40:23
1535	536.100	08:35:01
1556	534.500	08:21:54
1498	533.100	08:09:21
715	532.400	08:01:26
843	532.400	08:01:26