Transaction in Own Shares

4 December 2019

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 170,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 619.868.p. The highest price paid per share was 622.400p and the lowest price paid per share was 616.800p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0193% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 425,868,607 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 879,825,163. Rightmove holds 13,360,310 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Yasmin Valibhai                                                                                         01908 712294

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
669	621.60	08:12:12
839	621.60	08:12:12
453	621.60	08:14:57
1142	621.60	08:14:57
1045	620.80	08:16:21
455	620.80	08:16:44
745	620.80	08:16:44
667	620.80	08:16:44
343	620.60	08:16:52
1038	620.60	08:16:52
1346	620.20	08:19:12
1336	620.00	08:20:28
1565	620.60	08:28:33
1200	620.80	08:29:36
237	620.80	08:29:36
1539	620.60	08:30:02
1505	620.60	08:30:02
861	620.40	08:30:32
751	620.40	08:30:32
1381	620.40	08:31:23
1368	620.20	08:33:12
517	620.00	08:34:01
1112	620.00	08:34:01
848	621.20	09:18:02
644	621.20	09:18:02
1560	620.80	09:24:02
576	622.40	09:28:48
884	622.40	09:28:48
1474	620.40	09:33:02
1590	620.80	09:40:09
1052	621.80	09:47:26
321	621.80	09:47:26
1614	621.60	09:55:07
982	621.00	09:55:08
471	621.00	09:55:08
1472	621.00	10:03:00
1469	620.20	10:16:12
2683	620.40	10:26:35
1625	620.20	10:26:59
1619	620.00	10:27:51
612	620.20	10:37:48
310	620.20	10:37:48
612	620.20	10:37:48
310	620.20	10:37:48
226	620.20	10:37:48
1537	619.80	10:42:07
1439	619.60	10:48:11
926	619.60	10:52:29
737	619.60	10:52:29
1518	620.00	11:11:14
1639	620.00	11:11:14
766	620.00	11:11:14
606	620.00	11:11:14
1621	620.60	11:24:56
1052	620.60	11:26:54
558	620.60	11:26:54
1631	620.60	11:28:55
669	620.60	11:40:42
754	620.60	11:40:42
1514	620.40	11:43:22
497	619.80	11:54:54
973	619.80	11:54:54
2280	620.00	12:02:28
1430	620.00	12:09:53
1066	620.00	12:12:28
366	620.00	12:12:28
1663	620.00	12:15:14
1420	620.00	12:21:24
1477	619.80	12:36:33
1565	619.60	12:36:33
1346	619.60	12:38:44
1373	619.80	12:49:37
635	619.60	12:50:18
887	619.60	12:50:18
1505	618.80	12:55:07
1386	616.80	13:01:27
158	616.80	13:01:27
1391	618.40	13:10:08
823	617.40	13:15:01
286	617.40	13:15:01
294	617.40	13:15:01
1447	618.20	13:19:40
1600	618.40	13:25:07
1496	619.20	13:31:01
1496	618.40	13:41:38
1200	618.20	13:42:01
359	618.20	13:42:01
1524	618.80	13:50:26
1636	618.80	13:52:25
1061	618.60	13:58:47
562	618.60	13:58:47
1455	618.80	14:06:25
1214	619.00	14:07:44
423	619.00	14:07:44
606	619.80	14:14:22
998	619.80	14:14:22
1539	619.40	14:21:39
238	619.20	14:22:19
213	619.20	14:22:19
1050	619.20	14:22:19
1419	619.80	14:31:43
42	619.80	14:31:43
1462	619.80	14:35:10
1495	619.80	14:42:04
1376	619.80	14:42:04
274	619.60	14:42:04
1131	619.60	14:42:04
197	619.60	14:42:04
57	619.60	14:42:04
312	619.80	14:45:08
1172	619.80	14:45:08
113	619.80	14:45:08
1526	619.80	14:47:57
464	620.00	14:52:28
176	620.00	14:55:35
371	620.20	14:56:06
371	620.20	14:56:06
861	620.00	14:58:54
23	620.00	14:58:54
1418	620.00	14:58:54
676	620.00	14:58:54
788	620.00	14:58:54
1452	619.80	15:04:44
524	619.80	15:04:44
482	619.80	15:04:44
406	619.80	15:04:44
1576	619.80	15:12:53
1407	619.80	15:12:53
1353	619.60	15:14:05
859	619.80	15:17:07
544	619.80	15:17:07
59	619.60	15:17:07
439	619.60	15:17:13
1146	619.60	15:17:13
1525	619.80	15:22:04
1536	619.60	15:25:15
1572	620.00	15:32:55
2	620.00	15:32:55
1490	619.80	15:33:14
1557	620.00	15:38:15
1557	619.80	15:38:33
1646	620.00	15:43:35
888	619.80	15:44:51
716	619.80	15:44:51
1639	619.40	15:44:51
1576	619.40	15:48:00
1359	619.60	15:54:48
1428	619.40	15:56:11
1560	619.40	15:56:11
129	619.40	16:00:46
1395	619.40	16:00:46
1634	619.40	16:00:46
1601	619.40	16:03:14
1618	619.20	16:04:44
1490	619.20	16:06:57
1507	619.20	16:12:15
83	619.20	16:13:15
18	619.20	16:13:15
400	619.20	16:13:15
318	619.20	16:13:15
1530	619.80	16:15:02
1378	619.60	16:15:07
1459	620.00	16:19:15
1569	619.80	16:19:25
511	620.20	16:25:54
636	620.20	16:25:54
470	620.20	16:25:54
486	620.20	16:25:54
91	620.20	16:25:54
519	620.20	16:25:54
163	620.20	16:25:54