Transaction in Own Shares


11 March 2019

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 51,861 of its 0.1p ordinary shares at a volume weighted average price paid per share of 494.669p. The highest price paid per share was 495.000p and the lowest price paid per share was 494.200p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0058% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 411,736,611(1) ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 892,686,766. Rightmove holds 14,630,703 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS Limited on behalf of the Company as part of the buyback programme.

(1) Restated for the impact of the 10:1 share subdivision on 31 August 2018.

-Ends-

Contact: Kirstan Boynton                                                                              01908 712294

Schedule of Purchases - Individual Transactions

Number of shares
purchased
Transaction price
(per share)
Time of transaction
1207 495 16:05:43
1324 495 16:04:30
1318 495 16:04:14
1385 495 16:03:49
873 495 16:02:39
300 495 16:02:20
12 494 16:01:40
560 494 16:00:00
750 494 16:00:00
86 494 16:00:00
204 494 15:58:44
764 494 15:58:42
225 494 15:58:10
204 494 15:57:04
354 494 15:57:04
733 494 15:57:04
754 495 15:54:48
560 495 15:53:55
1010 495 15:53:55
40 494 15:53:11
505 494 15:53:11
779 494 15:52:56
143 494 15:48:44
1094 494 15:48:44
1338 494 15:48:40
5 495 15:45:29
191 495 15:45:26
229 495 15:45:22
904 495 15:45:22
1188 495 15:44:51
1163 495 15:44:12
1749 495 15:43:12
230 495 15:39:42
900 495 15:39:42
287 495 15:39:42
580 495 15:39:42
756 495 15:37:33
313 495 15:04:53
500 495 15:01:05
1418 495 15:01:05
1273 495 14:59:20
849 495 14:54:13
550 495 14:53:40
770 495 14:53:39
681 495 14:51:53
708 495 14:50:18
1083 495 14:39:55
171 495 14:39:40
1138 495 14:38:56
131 495 14:12:28
1311 495 14:12:28
1196 495 14:12:28
1227 494 14:03:40
1262 494 14:02:44
614 494 14:01:24
533 494 14:01:24
1415 494 13:57:43
1198 495 13:55:04
96 495 13:55:04
767 494 13:49:07
560 494 13:49:07
626 494 13:47:48
624 494 13:47:48
1138 494 13:44:59
1306 495 13:44:00
502 495 13:42:35
798 495 13:42:35
313 494 13:41:30
210 494 13:41:28
666 494 13:41:28
190 495 13:41:15
1020 495 13:41:15

Companies

Rightmove (RMV)
UK 100

Latest directors dealings