Transaction in Own Shares

25 September 2019

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 200,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 534.773p. The highest price paid per share was 539.000p and the lowest price paid per share was 530.900p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0226% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 422,142,418 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 883,551,352. Rightmove holds 13,360,310 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Kirstan Boynton                                                                                               01908 712294

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
240	534.20	08:14:04
952	534.20	08:14:04
1177	533.80	08:14:13
1158	534.80	08:20:04
69	534.80	08:20:04
1028	535.40	08:25:32
218	534.90	08:29:35
881	534.90	08:29:35
1103	533.10	08:36:56
192	533.40	08:45:23
911	533.40	08:45:23
231	533.80	08:49:11
231	533.80	08:49:11
263	533.80	08:49:11
1031	534.00	08:49:11
51	533.80	08:49:11
255	533.80	08:49:11
1115	533.60	08:50:01
1250	533.40	08:50:52
1261	532.00	08:59:23
1121	533.30	08:59:41
1221	533.30	09:00:07
1193	533.30	09:00:07
1167	532.90	09:00:39
1093	532.60	09:06:49
1328	532.60	09:10:49
52	532.60	09:10:49
153	532.60	09:10:49
863	532.40	09:17:47
260	532.40	09:17:47
1220	532.10	09:19:46
535	532.10	09:22:12
516	532.10	09:22:12
1174	532.00	09:22:38
163	531.70	09:24:02
1034	531.70	09:24:02
1262	531.60	09:30:38
1025	531.50	09:30:55
217	533.30	09:47:56
796	533.30	09:47:56
588	533.30	09:47:56
800	533.30	09:47:56
780	533.30	09:47:56
287	533.30	09:47:56
152	533.10	09:50:15
800	533.10	09:50:15
297	533.10	09:50:15
1074	533.10	09:53:20
1138	533.10	09:54:22
1114	533.00	09:56:21
1257	533.00	10:03:23
448	532.90	10:04:09
743	532.90	10:04:10
1273	532.10	10:12:30
1261	532.50	10:18:08
834	532.50	10:23:46
410	532.50	10:23:46
1173	532.40	10:24:14
1232	533.70	10:37:05
1127	533.70	10:37:05
750	533.50	10:37:05
352	533.60	10:37:05
263	533.40	10:43:36
800	533.40	10:43:36
735	533.10	10:44:05
318	533.10	10:45:19
1071	532.60	10:51:12
1257	533.00	10:51:51
1038	533.50	10:54:50
1165	533.30	10:59:25
1145	532.90	11:02:17
1158	533.30	11:05:35
5	533.20	11:10:15
1200	533.10	11:12:00
1214	532.70	11:15:37
1266	532.40	11:20:48
401	532.10	11:21:09
746	532.10	11:21:09
731	532.20	11:21:09
1225	531.90	11:33:48
538	531.70	11:34:05
573	531.70	11:34:05
1172	531.20	11:37:33
449	531.00	11:40:48
800	531.00	11:40:48
30	530.90	11:49:39
841	531.50	11:54:51
404	531.50	11:54:51
1274	532.00	11:56:56
1334	531.90	11:57:05
51	531.90	11:59:26
34	531.90	11:59:26
1166	532.20	12:03:09
1117	532.10	12:08:29
559	532.40	12:14:06
637	532.40	12:14:06
1400	532.40	12:14:35
800	532.30	12:14:50
146	532.30	12:14:50
216	532.30	12:15:10
12	532.80	12:22:10
35	532.80	12:24:39
49	532.80	12:24:39
19	532.80	12:24:45
847	533.00	12:30:10
574	533.00	12:30:10
128	533.10	12:35:06
1124	533.10	12:35:06
750	533.00	12:35:06
1102	532.80	12:35:25
316	532.90	12:35:25
335	532.50	12:39:31
767	532.50	12:39:31
1173	532.50	12:41:58
261	532.60	12:47:55
800	532.60	12:47:55
167	532.60	12:47:55
1148	532.40	12:51:26
1067	533.20	13:00:06
45	533.10	13:00:08
750	533.10	13:00:08
1108	534.50	13:07:20
1244	534.40	13:07:20
1052	534.80	13:18:39
1133	534.80	13:18:39
1327	534.80	13:18:39
1149	534.50	13:18:39
1411	534.50	13:29:58
232	534.50	13:29:58
36	534.50	13:30:25
163	534.40	13:32:02
1162	534.40	13:32:02
61	534.30	13:32:02
557	534.30	13:32:02
557	534.30	13:32:02
303	534.10	13:35:10
800	534.10	13:35:10
919	534.20	13:38:21
125	534.20	13:38:21
1253	534.10	13:38:35
122	534.10	13:43:10
337	534.10	13:44:41
513	534.10	13:44:41
104	534.10	13:44:52
1110	534.20	13:47:10
1188	534.10	13:48:33
1065	534.70	13:57:14
116	534.70	13:57:14
569	535.60	14:01:12
37	535.60	14:03:40
1232	535.60	14:03:40
1392	535.50	14:03:40
1054	535.50	14:03:50
1061	535.40	14:08:47
738	535.30	14:11:05
372	535.30	14:11:05
239	535.10	14:14:33
404	535.10	14:14:33
609	535.10	14:14:33
95	536.50	14:23:45
545	536.50	14:23:45
624	536.50	14:23:48
1264	536.30	14:24:13
71	536.30	14:25:42
372	536.30	14:25:53
1201	536.30	14:26:12
710	536.30	14:26:12
275	535.70	14:30:03
840	535.70	14:30:43
105	535.70	14:30:43
42	535.90	14:32:09
535	535.90	14:32:09
374	535.90	14:32:09
158	535.90	14:32:09
1670	535.70	14:32:56
66	535.60	14:33:57
1066	535.60	14:33:57
1104	535.50	14:34:35
1098	535.60	14:36:26
1271	535.40	14:37:41
1026	534.80	14:43:48
404	534.80	14:43:48
330	534.80	14:46:41
1179	534.90	14:47:47
93	534.90	14:49:11
245	534.90	14:49:11
800	534.90	14:49:11
196	534.90	14:49:11
105	534.90	14:49:11
65	534.90	14:49:11
1169	534.90	14:50:45
150	534.90	14:50:45
94	534.90	14:58:00
1362	534.90	14:58:00
1449	534.90	14:58:00
1210	535.50	15:00:14
22	535.30	15:00:15
271	535.30	15:00:53
800	535.30	15:00:53
1324	535.10	15:03:14
1367	534.90	15:03:46
1148	534.70	15:05:23
156	536.40	15:11:59
800	536.40	15:11:59
1600	536.40	15:11:59
1340	536.40	15:11:59
834	536.40	15:11:59
200	536.40	15:11:59
1264	536.30	15:17:33
76	536.20	15:18:31
943	536.20	15:18:31
383	536.20	15:18:31
1166	536.30	15:18:31
10	535.70	15:23:50
1677	535.70	15:23:50
1166	535.70	15:23:59
178	536.70	15:29:09
411	536.70	15:29:09
516	536.70	15:29:09
265	536.70	15:29:09
95	536.70	15:29:09
95	536.70	15:29:09
2263	537.10	15:31:47
1370	537.10	15:33:02
332	536.90	15:34:49
170	537.20	15:35:39
163	537.20	15:35:39
143	537.20	15:35:39
750	537.20	15:35:59
317	537.40	15:36:47
1465	537.40	15:36:47
194	537.40	15:36:47
1025	537.20	15:37:09
996	537.00	15:41:19
863	537.10	15:41:30
442	537.30	15:42:55
680	537.30	15:42:55
73	537.20	15:43:10
804	537.20	15:43:10
209	537.20	15:43:10
662	537.30	15:47:58
381	537.30	15:48:03
267	537.30	15:48:16
26	537.30	15:48:42
361	537.30	15:49:14
1376	537.90	15:51:06
750	538.00	15:51:06
362	538.10	15:51:06
168	538.10	15:51:06
1113	538.00	15:54:26
1384	537.90	15:54:54
439	538.50	15:58:23
831	538.50	15:58:23
647	538.30	15:58:23
754	538.30	15:58:23
376	538.30	16:01:09
196	538.30	16:01:09
54	538.30	16:01:09
181	538.30	16:01:09
1117	538.20	16:01:46
1184	538.20	16:03:49
750	538.60	16:05:39
381	538.60	16:05:41
1188	538.60	16:06:29
1185	538.60	16:08:04
141	539.00	16:09:29
51	539.00	16:09:29
252	539.00	16:09:29
137	539.00	16:09:29
1083	538.90	16:09:38
1194	539.00	16:10:16
58	539.00	16:10:16
1131	538.70	16:12:04
25	538.60	16:12:16
219	538.60	16:12:20
1019	538.60	16:12:20
1136	538.50	16:14:57
1078	538.30	16:15:13
537	538.10	16:17:07
123	538.10	16:17:13
634	538.10	16:17:14
1263	538.10	16:19:25
101	538.00	16:20:07
256	538.00	16:20:13
146	538.50	16:21:09
378	538.50	16:21:09
1201	538.50	16:21:42
793	538.50	16:21:42
887	538.50	16:22:49
793	538.50	16:22:49