Transaction in Own Shares

23 September 2019

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 200,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 537.652p. The highest price paid per share was 539.700p and the lowest price paid per share was 534.300p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0226% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 421,742,418 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 883,951,352. Rightmove holds 13,360,310 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Kirstan Boynton                                                                                               01908 712294

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
372	539.10	08:08:05
779	539.10	08:08:05
363	539.40	08:10:14
838	539.40	08:10:14
615	537.90	08:15:27
627	537.90	08:15:27
1010	537.00	08:17:34
141	537.00	08:17:34
1010	537.00	08:17:34
79	537.00	08:17:34
132	536.70	08:17:35
1047	536.70	08:17:35
553	536.70	08:17:35
496	536.70	08:17:35
1067	537.00	08:22:26
752	537.00	08:22:26
166	537.00	08:22:26
1061	537.00	08:22:26
133	537.00	08:22:26
68	536.70	08:23:18
1000	536.70	08:23:18
1142	537.70	08:30:04
1152	539.10	08:33:16
1067	538.80	08:33:36
974	537.60	08:36:44
210	537.60	08:36:44
941	537.30	08:43:16
251	537.30	08:43:20
1109	535.50	08:49:56
307	535.50	08:59:57
932	535.50	08:59:57
107	536.00	09:02:15
1000	536.00	09:02:15
1177	536.30	09:04:50
392	536.00	09:12:06
800	536.00	09:12:06
978	535.20	09:13:33
102	535.20	09:13:33
1259	535.10	09:19:55
1073	534.30	09:24:23
989	534.80	09:36:47
289	534.80	09:36:47
378	534.80	09:38:03
799	534.80	09:38:03
1213	535.20	09:42:06
1274	535.10	09:42:06
192	536.60	09:51:03
4	536.60	09:51:03
389	536.50	09:51:04
1031	536.50	09:51:04
998	536.20	09:55:04
214	536.20	09:55:04
1154	535.90	09:59:29
161	535.70	10:00:40
924	535.70	10:00:40
1134	537.10	10:10:53
1113	537.10	10:17:56
1030	537.10	10:17:56
88	536.80	10:17:56
1000	536.80	10:17:56
342	536.80	10:17:56
561	537.50	10:21:44
800	537.50	10:21:44
169	537.40	10:21:44
978	537.40	10:21:44
1243	537.10	10:21:46
1195	538.10	10:37:59
19	538.30	10:43:03
1109	538.20	10:43:30
65	538.20	10:43:30
253	538.20	10:44:37
174	538.20	10:45:12
726	538.20	10:45:12
26	538.20	10:45:12
1266	538.50	10:50:03
1018	538.50	10:50:03
621	538.50	10:50:03
1071	538.70	10:55:34
1030	538.40	10:59:53
1025	538.20	11:00:00
1039	538.30	11:10:05
1185	538.30	11:13:40
160	538.30	11:13:40
265	538.30	11:13:40
442	538.30	11:13:40
205	538.30	11:13:40
1194	538.60	11:17:43
395	538.80	11:24:10
800	538.80	11:24:10
1070	538.60	11:24:12
1125	537.90	11:29:00
1236	538.40	11:44:31
1041	539.10	11:52:07
1174	539.10	11:52:07
1332	538.70	11:52:07
1055	538.70	11:54:52
461	539.70	12:02:27
21	539.70	12:02:27
17	539.70	12:02:27
1361	539.40	12:03:33
1266	539.50	12:11:24
404	539.50	12:11:24
717	539.50	12:11:24
1285	539.30	12:11:24
1065	539.10	12:17:27
170	539.10	12:17:27
1113	539.30	12:29:48
1161	539.40	12:29:48
156	539.60	12:39:31
800	539.60	12:39:31
125	539.60	12:39:31
37	539.60	12:39:31
1000	539.60	12:39:31
648	539.30	12:44:06
536	539.30	12:44:06
1219	539.10	12:44:07
636	538.70	12:47:25
453	538.70	12:47:25
673	539.00	12:52:26
600	539.00	12:52:26
6	538.90	13:03:21
1108	538.90	13:07:11
320	538.90	13:07:11
782	538.90	13:07:11
493	539.10	13:07:11
164	539.10	13:07:11
325	539.10	13:07:11
1121	538.90	13:15:22
355	538.90	13:19:35
1000	538.90	13:19:35
858	538.70	13:19:35
287	538.70	13:19:35
158	538.70	13:19:35
244	538.90	13:30:42
1147	538.90	13:31:39
125	538.90	13:31:39
875	538.90	13:31:39
246	538.90	13:31:39
486	538.90	13:31:39
541	538.90	13:31:39
1045	538.70	13:34:28
1255	538.10	13:41:13
119	538.00	13:42:21
324	538.90	13:52:15
708	538.90	13:52:15
1101	539.10	13:54:54
71	539.10	13:54:54
1097	539.00	13:55:24
72	539.20	13:58:49
1000	539.20	13:58:49
1306	539.20	13:58:49
423	539.20	13:58:49
770	539.20	13:58:49
198	539.20	14:07:49
972	539.20	14:07:49
1262	538.90	14:07:49
1131	538.70	14:10:45
1044	538.70	14:10:45
1109	538.00	14:17:34
1127	537.80	14:18:52
180	537.60	14:19:56
1000	537.60	14:19:56
1192	537.60	14:26:27
15	537.90	14:30:01
1113	537.90	14:31:01
1637	537.70	14:31:06
1152	537.60	14:31:34
350	537.40	14:32:00
751	537.40	14:32:00
781	537.00	14:33:06
271	537.00	14:33:06
750	536.40	14:36:38
407	536.40	14:36:38
32	536.90	14:42:17
1087	536.90	14:42:17
30	536.90	14:42:17
271	536.90	14:43:21
146	536.90	14:43:21
131	536.90	14:43:21
1035	537.00	14:44:23
1166	537.10	14:44:23
654	537.00	14:47:09
614	537.00	14:47:09
259	536.70	14:47:19
1002	536.70	14:47:19
1157	537.00	14:51:21
1292	536.70	14:52:35
1263	536.90	14:55:40
13	536.90	14:57:26
20	536.90	14:57:26
293	537.10	14:59:50
800	537.10	14:59:50
1165	536.90	14:59:58
1067	537.00	14:59:58
394	536.70	15:02:24
659	536.70	15:02:24
662	537.00	15:04:11
446	537.00	15:04:11
136	536.90	15:04:30
1000	536.90	15:04:30
551	536.70	15:05:16
538	536.70	15:05:16
613	536.60	15:07:02
623	536.60	15:07:02
128	536.50	15:12:00
269	536.70	15:12:17
523	536.70	15:12:17
1173	537.10	15:18:16
2623	537.10	15:18:16
134	537.10	15:18:16
112	537.00	15:19:16
939	537.00	15:19:16
783	536.90	15:20:23
586	536.90	15:20:23
238	536.90	15:20:23
1253	536.80	15:21:00
750	536.70	15:23:10
517	536.70	15:23:10
1121	536.40	15:28:00
1276	536.90	15:31:24
1181	536.70	15:31:24
750	536.80	15:31:24
210	536.90	15:31:24
750	536.90	15:31:24
317	536.70	15:37:00
766	536.70	15:37:29
746	536.70	15:37:29
217	536.70	15:37:37
304	536.70	15:37:37
300	536.70	15:37:40
550	536.70	15:38:00
150	536.70	15:39:00
114	536.70	15:39:00
500	536.70	15:40:00
210	536.70	15:40:14
498	536.70	15:40:14
650	536.70	15:40:14
1111	536.70	15:40:35
189	536.70	15:40:35
367	536.70	15:40:35
133	536.70	15:40:35
762	536.70	15:41:07
11	536.70	15:41:07
558	536.70	15:44:35
602	536.90	15:48:07
521	536.90	15:48:07
1122	537.20	15:49:42
1064	537.20	15:49:42
400	537.20	15:50:09
614	537.20	15:50:59
233	537.20	15:50:59
267	537.20	15:52:01
864	537.20	15:52:01
1177	537.20	15:53:49
440	537.20	15:53:49
365	537.20	15:53:49
653	537.40	15:57:10
1086	537.40	15:57:10
476	537.40	15:57:10
1248	537.40	15:57:42
450	537.50	15:58:44
354	537.50	16:00:51
568	537.50	16:00:51
28	537.50	16:00:51
436	538.10	16:02:29
49	538.10	16:02:44
652	538.10	16:03:00
800	538.10	16:03:00
127	538.10	16:03:01
988	538.10	16:03:01
372	538.20	16:04:48
115	538.20	16:04:48
546	538.20	16:05:05
563	538.20	16:05:05
840	538.10	16:06:00
1333	537.90	16:06:57
159	537.90	16:08:46
1009	537.90	16:08:46
173	537.90	16:08:46
1285	537.90	16:08:46
1078	537.90	16:10:35
1137	538.00	16:12:06
385	537.90	16:13:56
650	537.90	16:13:56
252	538.10	16:14:41
224	538.10	16:15:00
650	538.10	16:15:00
213	538.30	16:17:35
862	538.30	16:17:35
1145	538.30	16:17:35
98	538.30	16:17:35
451	538.30	16:17:35
914	538.30	16:17:35
496	538.20	16:19:40
735	538.20	16:19:51
750	538.20	16:20:11
322	538.20	16:20:11
55	538.20	16:20:11
15	538.20	16:20:11
197	538.20	16:21:21
1000	538.20	16:21:21
1839	538.10	16:23:01
302	538.10	16:23:01