Transaction in Own Shares

7 September 2017

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 16,000 of its 1p ordinary shares at a volume weighted average price paid per share of 4126.331p. The highest price paid per share was 4155.000p and the lowest price paid per share was 4100.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0174% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 37,828,939 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 91,893,829. Rightmove holds 2,182,640 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact:  Gemma Cornish 01908 712018

Schedule of Purchases - Individual Transactions

Number of shares
purchased
Transaction price
(per share)
Time of transaction
75 4108  08:13:21
33 4108  08:13:21
10 4108  08:13:21
111 4105  08:14:17
8 4106  08:16:50
85 4106  08:16:50
13 4100  08:17:21
39 4100  08:17:21
39 4100  08:17:21
72 4101  08:21:14
90 4105  08:24:10
94 4110  08:28:06
90 4111  08:31:30
12 4111  08:31:30
25 4102  08:36:19
78 4102  08:36:19
26 4101  08:39:40
84 4101  08:39:40
62 4106  08:46:26
30 4106  08:46:26
90 4102  08:48:22
82 4102  08:53:30
11 4102  08:53:30
90 4106  09:00:50
4 4106  09:00:50
113 4109  09:05:03
90 4116  09:08:54
47 4114  09:10:44
48 4115  09:10:44
95 4116  09:12:27
114 4117  09:13:06
100 4119  09:15:52
42 4122  09:19:43
61 4122  09:19:43
7 4118  09:20:56
67 4118  09:20:56
27 4118  09:20:56
40 4123  09:24:29
51 4123  09:24:29
34 4117  09:28:59
75 4117  09:28:59
97 4115  09:31:04
112 4115  09:34:23
11 4113  09:36:30
85 4113  09:36:30
93 4112  09:38:20
106 4112  09:42:07
5 4110  09:45:12
31 4110  09:45:12
28 4107  09:45:52
90 4108  09:51:04
6 4108  09:51:04
90 4106  09:54:00
1 4107  09:54:00
90 4104  09:58:35
15 4104  09:58:35
92 4106  10:02:48
90 4108  10:05:44
13 4108  10:05:44
63 4103  10:09:44
33 4103  10:09:44
95 4106  10:13:26
68 4111  10:18:34
34 4111  10:18:34
102 4112  10:19:32
85 4111  10:24:04
13 4111  10:24:04
95 4111  10:27:45
90 4113  10:32:30
6 4113  10:32:30
90 4116  10:35:04
90 4116  10:37:18
90 4117  10:40:56
96 4116  10:43:49
95 4116  10:45:20
66 4118  10:49:33
92 4117  10:50:39
90 4115  10:55:47
7 4115  10:55:47
66 4118  11:02:12
25 4118  11:02:12
97 4117  11:08:04
95 4118  11:13:56
96 4118  11:17:53
75 4122  11:22:55
90 4119  11:28:36
2 4120  11:28:36
25 4118  11:34:28
69 4118  11:34:28
90 4121  11:39:29
68 4120  11:43:05
35 4120  11:43:05
45 4121  11:44:18
48 4121  11:44:18
66 4121  11:49:19
24 4120  11:52:19
10 4120  11:52:20
54 4121  11:55:00
1 4122  11:59:35
90 4123  11:59:46
90 4124  11:59:57
9 4115  12:02:13
38 4115  12:02:13
90 4126  12:06:11
92 4130  12:10:07
99 4130  12:11:04
20 4129  12:15:17
66 4130  12:18:50
50 4130  12:18:50
95 4125  12:23:35
18 4127  12:26:20
83 4127  12:26:20
99 4125  12:29:02
22 4123  12:33:38
41 4124  12:37:10
90 4127  12:39:55
5 4127  12:39:55
5000 4126  12:54:41
89 4135  13:22:55
91 4130  13:29:56
102 4134  13:34:11
32 4132  13:38:01
73 4132  13:38:01
114 4134  13:43:07
21 4135  13:49:37
69 4135  13:49:37
98 4136  13:57:35
98 4139  14:04:16
38 4138  14:08:45
56 4138  14:08:45
91 4138  14:16:10
90 4149  14:25:42
2 4149  14:25:42
90 4146  14:30:15
90 4149  14:36:31
80 4152  14:41:39
58 4154  14:45:04
37 4154  14:45:04
90 4152  14:49:21
68 4151  14:52:44
31 4151  14:52:44
97 4153  14:54:58
90 4152  14:59:55
89 4152  15:03:50
57 4151  15:07:40
38 4151  15:07:40
68 4151  15:10:14
37 4151  15:10:14
104 4150  15:14:57
96 4147  15:17:53
10 4153  15:23:27
56 4153  15:23:27
24 4153  15:23:27
92 4151  15:29:28
111 4153  15:30:57
91 4153  15:34:42
90 4152  15:39:24
1 4152  15:39:24
4 4152  15:39:24
79 4152  15:42:15
13 4152  15:42:15
69 4151  15:46:55
39 4151  15:46:55
31 4150  15:50:05
79 4150  15:50:05
86 4151  15:54:55
4 4151  15:54:55
91 4149  15:56:31
139 4155  15:59:54
508 4155  15:59:54
102 4132  16:48:25

Companies

Rightmove (RMV)
UK 100

Latest directors dealings