Transaction in Own Shares

31 October 2016

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 15,000 of its 1p ordinary shares at a volume weighted average price paid per share of 3746.530p. The highest price paid per share was 3774.000p and the lowest price paid per share was 3728.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.016% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 35,769,880 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 93,838,924. Rightmove holds 2,296,604 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Kat Jarvis 01908 712 024

Schedule of Purchases - Individual Transactions

Number of shares
purchased
Transaction price
(per share)
Time of transaction
53 3774  08:00:19
69 3749  08:07:53
58 3748  08:09:09
44 3748  08:09:09
3 3751  08:15:02
30 3751  08:15:02
6 3750  08:17:22
95 3750  08:17:22
5 3761  08:20:45
97 3761  08:20:45
5 3756  08:26:35
100 3756  08:26:35
5 3762  08:30:04
100 3762  08:30:04
100 3762  08:30:30
26 3756  08:37:24
81 3756  08:37:24
100 3752  08:40:33
98 3746  08:41:37
57 3755  08:49:52
25 3755  08:49:52
23 3755  08:49:52
63 3753  08:50:53
35 3753  08:50:53
116 3752  08:56:41
7 3746  08:58:30
15 3746  08:58:30
103 3747  09:04:52
14 3742  09:05:00
101 3747  09:09:06
14 3743  09:16:28
8 3743  09:16:28
66 3743  09:16:28
105 3740  09:20:16
106 3734  09:24:59
103 3728  09:29:44
105 3733  09:34:57
44 3736  09:40:06
3 3740  09:46:53
100 3740  09:46:53
23 3740  09:50:33
50 3740  09:50:33
21 3741  09:50:33
83 3736  09:55:46
20 3736  09:55:46
101 3731  09:59:30
100 3741  10:03:04
100 3747  10:09:26
99 3745  10:13:54
16 3741  10:18:20
85 3741  10:18:20
1 3739  10:19:22
100 3739  10:19:22
27 3738  10:25:12
50 3738  10:25:12
27 3738  10:25:12
2 3734  10:32:21
105 3734  10:32:21
104 3732  10:33:48
6 3737  10:39:30
100 3737  10:39:30
75 3736  10:43:10
27 3737  10:43:10
100 3740  10:44:08
108 3739  10:47:01
101 3738  10:51:35
1 3736  10:55:08
106 3736  10:55:08
31 3735  10:58:54
72 3736  11:04:48
44 3736  11:04:48
2 3732  11:07:25
66 3732  11:07:25
102 3733  11:10:49
104 3733  11:14:50
6 3728  11:19:10
96 3728  11:19:10
2 3729  11:23:52
48 3729  11:23:52
75 3729  11:23:52
18 3731  11:30:50
59 3731  11:30:50
22 3731  11:30:50
100 3734  11:32:57
22 3735  11:38:43
82 3735  11:38:43
109 3745  11:45:18
106 3749  11:49:32
98 3748  11:51:14
27 3746  11:56:08
79 3746  11:56:08
98 3745  11:56:22
17 3740  12:02:17
30 3740  12:06:09
71 3740  12:06:09
42 3741  12:11:10
59 3741  12:11:10
6 3742  12:17:35
36 3742  12:17:35
44 3742  12:17:35
31 3740  12:24:55
83 3740  12:24:55
80 3739  12:28:15
75 3741  12:33:43
81 3742  12:37:01
104 3746  12:38:34
34 3738  12:41:20
75 3738  12:41:20
1 3739  12:45:01
110 3739  12:45:01
111 3747  12:50:02
100 3746  12:52:10
5 3747  12:56:12
5 3747  12:56:12
14 3757  13:01:13
21 3757  13:01:13
45 3757  13:01:13
98 3754  13:02:20
111 3756  13:06:08
74 3754  13:08:03
30 3754  13:08:03
46 3751  13:14:03
69 3751  13:14:03
99 3750  13:19:35
30 3750  13:21:02
68 3750  13:21:02
98 3750  13:25:22
27 3744  13:27:40
1 3746  13:31:50
50 3746  13:31:50
59 3746  13:31:50
106 3744  13:32:31
15 3743  13:36:15
50 3743  13:36:15
57 3743  13:36:15
30 3745  13:37:51
71 3745  13:37:51
7 3747  13:39:16
101 3748  13:39:44
5 3748  13:39:44
102 3751  13:42:54
37 3750  13:43:41
91 3750  13:43:41
87 3750  13:45:30
15 3750  13:45:30
29 3757  13:50:24
75 3757  13:50:24
98 3759  13:51:48
55 3758  13:55:21
34 3758  13:55:21
29 3758  13:55:21
28 3764  13:58:28
75 3764  13:58:28
99 3759  14:00:22
98 3759  14:00:22
117 3754  14:02:21
98 3746  14:04:44
102 3748  14:06:12
105 3749  14:11:00
21 3748  14:11:53
83 3748  14:11:53
98 3756  14:17:08
74 3755  14:18:11
30 3755  14:18:11
120 3753  14:20:19
44 3757  14:23:50
58 3757  14:23:50
100 3759  14:26:24
98 3758  14:27:34
63 3757  14:28:59
47 3757  14:28:59
31 3752  14:33:22
90 3752  14:33:22
20 3749  14:33:53
91 3748  14:36:11
14 3748  14:36:11
36 3749  14:38:43
115 3747  14:40:41
111 3751  14:43:54
1 3749  14:44:09
108 3749  14:44:09
104 3749  14:46:12
110 3749  14:50:03
105 3748  14:52:26
101 3748  14:52:26
1 3749  14:56:46
60 3749  14:56:46
45 3749  14:56:46
102 3748  14:57:30
122 3749  15:01:11
13 3749  15:01:11
109 3748  15:01:46
104 3751  15:05:47
98 3749  15:06:09
104 3745  15:08:23
108 3747  15:09:38
109 3745  15:12:33
101 3746  15:13:48
110 3748  15:15:28
119 3748  15:18:07
8 3748  15:19:52
90 3748  15:19:52
102 3744  15:22:25
67 3747  15:25:05
51 3747  15:25:05
105 3746  15:25:25
136 3749  15:29:30
113 3749  15:30:10
115 3749  15:35:00
101 3748  15:36:03
111 3748  15:39:13
99 3747  15:39:48
131 3746  15:41:27
108 3748  15:43:40
118 3746  15:44:51
105 3746  15:47:44
120 3749  15:49:01
111 3747  15:50:34
36 3747  15:53:55
75 3747  15:53:55
105 3747  15:53:56
118 3748  15:56:56
103 3749  15:59:44
43 3751  15:59:45
101 3751  15:59:45

Companies

Rightmove (RMV)
UK 100

Latest directors dealings